Bifrost Bridged MATIC (Bifrost) (MATIC) Valor real atual

Bifrost Bridged MATIC (Bifrost) logo
MATICBifrost Bridged MATIC (Bifrost)
GBP 0,179786+ 2.85%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 490
0.18%
Fornecimento em circulação
0 MATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATIC

Bifrost Bridged MATIC (Bifrost) Preço hoje

Bifrost Bridged MATIC (Bifrost) Preço
GBP 0,179786

Alteração de preço

GBP 0,00497671
2.85%
24h Baixo / 24h Alto
GBP 0,174314 / GBP 0,179783

Volume

GBP 489,94
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Bridged MATIC (Bifrost)

Fornecimento em circulação
0 MATIC
Fornecimento total
0 MATIC
Fornecimento máximo
0 MATIC

Bifrost Bridged MATIC (Bifrost) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Bridged MATIC (Bifrost) Preço Ontem

Baixa / Alta de ontem
GBP 0,17463003 / GBP 0,17494446
Abertura / Fecho de Ontem
GBP 0,17494446 / GBP 0,17463003
A mudança de ontem
2.86%
Volume de ontem
GBP 325,81768

Histórico do preço do Bifrost Bridged MATIC (Bifrost)

7 dias Baixa / 7 dias Alta
GBP 0,21956914 / GBP 0,26364127
30 dias Baixa / 30 dias Alta
GBP 0,17431879 / GBP 0,18188149
90 dias Baixa / 90 dias Alta
GBP 0,16246513 / GBP 0,19160043
52 Semana Baixa / 52 Semana Alta
GBP 0,16246513 / GBP 0,19596166
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
GBP 0,596294
69.85%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,116332
54.54%

Data provided by Coingecko API

MATIC para GBP

Bifrost Bridged MATIC (Bifrost)
Bifrost Bridged MATIC (Bifrost)MATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATIC Safely with 3Commas

Use a proven backtested strategy for MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Bridged MATIC (Bifrost) para British Pound Gráfico de Preço (MATIC para GBP)

    MATICGBP de TradingView

    Bifrost Bridged MATIC (Bifrost) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,4011
    MATIC/GBP
    GBP 0,0005
    GBP 122 564
    Recently
    Binance
    Binance
    GBP 0,819
    MATIC/GBP
    GBP 0
    GBP 17 524
    Recently

    Bifrost Bridged MATIC (Bifrost) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,181461
    GBP 0
    GBP 0,181881
    GBP 0,175826
    14/08/2025
    GBP 0,189123
    GBP 0,181461
    GBP 0,1916
    GBP 0,181685
    13/08/2025
    GBP 0,18365
    GBP 0,189123
    GBP 0,189549
    GBP 0,162465
    12/08/2025
    GBP 0,18768
    GBP 0,18365
    GBP 0,18768
    GBP 0,172598
    11/08/2025
    GBP 0,178648
    GBP 0,18768
    GBP 0,195962
    GBP 0,178236
    10/08/2025
    GBP 0,183732
    GBP 0,178648
    GBP 0,183732
    GBP 0,179995

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 36 segundoss

    Explore Our Other Products for MATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 362
    0.72%
    Capitalização de mercadoGBP 2,36T
    VolumeGBP 19,68B
    2
    GBP 4 544,77
    3.41%
    Capitalização de mercadoGBP 549,8B
    VolumeGBP 22,8B
    3
    GBP 3,13
    0.36%
    Capitalização de mercadoGBP 185,84B
    VolumeGBP 3,29B
    5
    GBP 861,2
    4.10%
    Capitalização de mercadoGBP 120,08B
    VolumeGBP 1,25B
    6
    GBP 193,19
    3.83%
    Capitalização de mercadoGBP 104,53B
    VolumeGBP 4,01B
    10
    GBP 0,234039
    3.16%
    Capitalização de mercadoGBP 35,26B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API