Bifrost Bridged USDC (Bifrost) (USDC) Valor real atual

Bifrost Bridged USDC (Bifrost) logo
USDCBifrost Bridged USDC (Bifrost)
0,857988 -0.14%
Capitalização de mercado
€858 754
0.06%
Volume (24)
2 244
1.03%
Fornecimento em circulação
1 000 533 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bifrost Bridged USDC (Bifrost) Preço hoje

Bifrost Bridged USDC (Bifrost) Preço
€0,857988

Alteração de preço

€-0,0012060456
0.14%
24h Baixo / 24h Alto
€0,856255 / €0,860869

Volume

€2 243,71
1.03%
Volume / Limite de mercado
0,0026127506
Dominio de mercado
0,000025714748%
Posição de mercado
#4128

Fornecimento de Bifrost Bridged USDC (Bifrost)

Fornecimento em circulação
1 000 532,633 USDC
Fornecimento total
1 000 532,633 USDC
Fornecimento máximo
0 USDC

Bifrost Bridged USDC (Bifrost) Capitalização de mercado

Capitalização de mercado
€858 754
0.06%

Totalmente diluído
Limite de mercado

€858 754
0.07%

Bifrost Bridged USDC (Bifrost) Preço Ontem

Baixa / Alta de ontem
€0,85878518 / €0,85899397
Abertura / Fecho de Ontem
€0,85899397 / €0,85878518
A mudança de ontem
0.10%
Volume de ontem
€43 165,347

Histórico do preço do Bifrost Bridged USDC (Bifrost)

7 dias Baixa / 7 dias Alta
€0,99967385 / €0,99995283
30 dias Baixa / 30 dias Alta
€0,85341152 / €0,86066772
90 dias Baixa / 90 dias Alta
€0,85197919 / €0,86623288
52 Semana Baixa / 52 Semana Alta
€0,85197919 / €0,86623288
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,986058
12.98%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845389
1.50%

Data provided by Coingecko API

USDC para EUR

Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Bridged USDC (Bifrost) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bifrost Bridged USDC (Bifrost) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €88 428 141
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0002
    €315 046
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00003
    €0
    Recently

    Bifrost Bridged USDC (Bifrost) Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,853412
    €0
    €0,860668
    €0,853412
    01/09/2025
    €0,85541
    €0,853412
    €0,85541
    €0,851979
    31/08/2025
    €0,855482
    €0,85541
    €0,866233
    €0,854761
    30/08/2025
    €0,855595
    €0,855482
    €0,8556
    €0,855346
    29/08/2025
    €0,855897
    €0,855595
    €0,857583
    €0,854419
    28/08/2025
    €0,858465
    €0,855897
    €0,859192
    €0,855295
    27/08/2025
    €0,858945
    €0,858465
    €0,863266
    €0,858862

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 500
    1.83%
    Capitalização de mercado€2,22T
    Volume€46,2B
    2
    4 365,2
    0.76%
    Capitalização de mercado€528,12B
    Volume€32,41B
    3
    2,86
    2.39%
    Capitalização de mercado€170,02B
    Volume€6,93B
    5
    853,74
    0.91%
    Capitalização de mercado€118,89B
    Volume€962,48M
    6
    211,14
    5.17%
    Capitalização de mercado€113,93B
    Volume€9,28B
    9
    0,22
    2.96%
    Capitalização de mercado€32,66B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4124
    3,75
    0.80%
    Capitalização de mercado€859 453
    Volume€291 726
    4126
    0,00079552
    0.29%
    Capitalização de mercado€858 690
    Volume€13 900
    4127
    0,01
    3.16%
    Capitalização de mercado€858 639
    Volume€21 559
    Capitalização de mercado€856 774
    Volume€1
    4130
    Capitalização de mercado€857 521
    Volume€8 461

    Data provided by Coingecko API