Bifrost Bridged USDC (Bifrost) (USDC) Valor real atual

Bifrost Bridged USDC (Bifrost) logo
USDCBifrost Bridged USDC (Bifrost)
JPY 147,29 -0.09%
Capitalização de mercado
JPY 147,36M
0.06%
Volume (24)
JPY 9 833 587
0.03%
Fornecimento em circulação
1 000 533 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bifrost Bridged USDC (Bifrost) Preço hoje

Bifrost Bridged USDC (Bifrost) Preço
JPY 147,29

Alteração de preço

JPY -0,13972425
0.09%
24h Baixo / 24h Alto
JPY 147,23 / JPY 148,12

Volume

JPY 9 833 587
0.03%
Volume / Limite de mercado
0,066730136
Dominio de mercado
0,000025744099%
Posição de mercado
#4142

Fornecimento de Bifrost Bridged USDC (Bifrost)

Fornecimento em circulação
1 000 532,633 USDC
Fornecimento total
1 000 532,633 USDC
Fornecimento máximo
0 USDC

Bifrost Bridged USDC (Bifrost) Capitalização de mercado

Capitalização de mercado
JPY 147 363 510
0.06%

Totalmente diluído
Limite de mercado

JPY 147 363 510
0.05%

Bifrost Bridged USDC (Bifrost) Preço Ontem

Baixa / Alta de ontem
JPY 147,33906 / JPY 147,39027
Abertura / Fecho de Ontem
JPY 147,39027 / JPY 147,33906
A mudança de ontem
0.05%
Volume de ontem
JPY 8 118 962,9

Histórico do preço do Bifrost Bridged USDC (Bifrost)

7 dias Baixa / 7 dias Alta
JPY 0,99759152 / JPY 1,0000569
30 dias Baixa / 30 dias Alta
JPY 147,00962 / JPY 147,80996
90 dias Baixa / 90 dias Alta
JPY 146,60505 / JPY 147,80996
52 Semana Baixa / 52 Semana Alta
JPY 146,54597 / JPY 148,6822
Máxima de todos os temposGoue. 19, 2024 (1 anos atrás)
JPY 160,46
8.22%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,28
6.51%

Data provided by Coingecko API

USDC para JPY

Bifrost Bridged USDC (Bifrost)
Bifrost Bridged USDC (Bifrost)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Bridged USDC (Bifrost) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Bifrost Bridged USDC (Bifrost) Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Bridged USDC (Bifrost) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 147,809963
    JPY 0
    JPY 147,809963
    JPY 147,009619
    25/08/2025
    JPY 147,223187
    JPY 147,809963
    JPY 147,785614
    JPY 147,094753
    24/08/2025
    JPY 146,859323
    JPY 147,223187
    JPY 147,578322
    JPY 146,814967
    23/08/2025
    JPY 146,926161
    JPY 146,859323
    JPY 146,941168
    JPY 146,605053
    22/08/2025
    JPY 148,361131
    JPY 146,926161
    JPY 148,682198
    JPY 146,545967
    21/08/2025
    JPY 147,346155
    JPY 148,361131
    JPY 148,368359
    JPY 147,311103
    20/08/2025
    JPY 147,677555
    JPY 147,346155
    JPY 147,737859
    JPY 146,928512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 45 minutoss e 43 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 459
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,27B
    2
    JPY 4 528,6
    2.19%
    Capitalização de mercadoJPY 547,31B
    VolumeJPY 34,99B
    3
    JPY 2,98
    1.42%
    Capitalização de mercadoJPY 177,25B
    VolumeJPY 6,12B
    5
    JPY 858,61
    0.92%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 1,29B
    6
    JPY 204,93
    3.86%
    Capitalização de mercadoJPY 110,82B
    VolumeJPY 12,57B
    9
    JPY 0,220009
    0.14%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    4144
    Capitalização de mercadoJPY 147,65M
    VolumeJPY 2,94M
    4141
    JPY 6 633,44
    0.79%
    Capitalização de mercadoJPY 147,52M
    VolumeJPY 1,1M
    4139
    JPY 0,297332
    3.30%
    Capitalização de mercadoJPY 147,5M
    VolumeJPY 1,89M
    4147
    JPY 0,078298
    4.48%
    Capitalização de mercadoJPY 147,33M
    VolumeJPY 282 147
    4143
    Capitalização de mercadoJPY 147,31M
    VolumeJPY 949 259

    Data provided by Coingecko API