Bifrost (BNC) Valor real atual

Bifrost logo
BNCBifrost
BRL 0,548832 -0.66%
Capitalização de mercado
BRL 26,31M
0.57%
Volume (24)
BRL 7 121 991
0.99%
Fornecimento em circulação
47 911 435 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

Bifrost Preço hoje

Bifrost Preço
BRL 0,548832

Alteração de preço

BRL -0,0036493626
0.66%
24h Baixo / 24h Alto
BRL 0,547384 / BRL 0,555689

Volume

BRL 7 121 991
0.99%
Volume / Limite de mercado
0,27069346
Dominio de mercado
0,00012247936%
Posição de mercado
#2338

Fornecimento de Bifrost

Fornecimento em circulação
47 911 434,775 BNC
Fornecimento total
80 000 000 BNC
Fornecimento máximo
80 000 000 BNC

Bifrost Capitalização de mercado

Capitalização de mercado
BRL 26 310 170
0.57%

Totalmente diluído
Limite de mercado

BRL 43 931 341
0.71%

Bifrost Preço Ontem

Baixa / Alta de ontem
BRL 0,5528857 / BRL 0,55325171
Abertura / Fecho de Ontem
BRL 0,55325171 / BRL 0,5528857
A mudança de ontem
0.77%
Volume de ontem
BRL 7 875 978,6

Histórico do preço do Bifrost

7 dias Baixa / 7 dias Alta
BRL 0,099911978 / BRL 0,10537656
30 dias Baixa / 30 dias Alta
BRL 0,54317186 / BRL 0,55821505
90 dias Baixa / 90 dias Alta
BRL 0,54317186 / BRL 0,57518743
52 Semana Baixa / 52 Semana Alta
BRL 0,54183549 / BRL 0,57518743
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
BRL 34,75
98.42%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
BRL 0,411392
33.46%

Data provided by Coingecko API

BNC para BRL

Bifrost
BifrostBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost para Brazilian Real Gráfico de Preço (BNC para BRL)

    BNCBRL de TradingView

    Bifrost Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,549939
    BRL 0
    BRL 0,558215
    BRL 0,543172
    04/09/2025
    BRL 0,56106
    BRL 0,549939
    BRL 0,561493
    BRL 0,544576
    03/09/2025
    BRL 0,557803
    BRL 0,56106
    BRL 0,563186
    BRL 0,556218
    02/09/2025
    BRL 0,545229
    BRL 0,557803
    BRL 0,575187
    BRL 0,543511
    01/09/2025
    BRL 0,551681
    BRL 0,545229
    BRL 0,55976
    BRL 0,546202
    31/08/2025
    BRL 0,546469
    BRL 0,551681
    BRL 0,554945
    BRL 0,546469
    30/08/2025
    BRL 0,545768
    BRL 0,546469
    BRL 0,547942
    BRL 0,541835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 170
    0.96%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 24,25B
    2
    BRL 4 262,92
    1.33%
    Capitalização de mercadoBRL 514,65B
    VolumeBRL 15,15B
    4
    BRL 2,8
    1.80%
    Capitalização de mercadoBRL 166,84B
    VolumeBRL 2,55B
    5
    BRL 859,14
    0.96%
    Capitalização de mercadoBRL 119,58B
    VolumeBRL 984,58M
    6
    BRL 200,13
    2.42%
    Capitalização de mercadoBRL 108,31B
    VolumeBRL 3,33B
    9
    BRL 0,21
    1.37%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2332
    BRL 0,05
    0.45%
    Capitalização de mercadoBRL 26,38M
    VolumeBRL 37 571
    2334
    Capitalização de mercadoBRL 26,37M
    VolumeBRL 206 072
    2336
    Capitalização de mercadoBRL 26,35M
    VolumeBRL 682
    2340
    BRL 0,03
    5.39%
    Capitalização de mercadoBRL 26,26M
    VolumeBRL 560 868
    2337
    Capitalização de mercadoBRL 26,2M
    VolumeBRL 741 502

    Data provided by Coingecko API