Bifrost (BNC) Valor real atual

Bifrost logo
BNCBifrost
$0,111424+ 0.32%
Capitalização de mercado
$5,53M
0.32%
Volume (24)
$1 418 669
2.34%
Fornecimento em circulação
49 649 272 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

Bifrost Preço hoje

Bifrost Preço
$0,111424

Alteração de preço

$0,00035889
0.32%
24h Baixo / 24h Alto
$0,110296 / $0,11288

Volume

$1 418 669
2.34%
Volume / Limite de mercado
0,25641443
Dominio de mercado
0,000134139%
Posição de mercado
#2277

Fornecimento de Bifrost

Fornecimento em circulação
49 649 272,229 BNC
Fornecimento total
80 000 000 BNC
Fornecimento máximo
80 000 000 BNC

Bifrost Capitalização de mercado

Capitalização de mercado
$5 532 719
0.32%

Totalmente diluído
Limite de mercado

$8 914 885
0.14%

Bifrost Preço Ontem

Baixa / Alta de ontem
$0,11127584 / $0,11128956
Abertura / Fecho de Ontem
$0,11128956 / $0,11127584
A mudança de ontem
0.13%
Volume de ontem
$1 737 432,5

Histórico do preço do Bifrost

7 dias Baixa / 7 dias Alta
$0,10990128 / $0,11519835
30 dias Baixa / 30 dias Alta
$0,11026964 / $0,11171716
90 dias Baixa / 90 dias Alta
$0,11026964 / $0,11519835
52 Semana Baixa / 52 Semana Alta
$0,10990128 / $0,11519835
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
$6,14
98.18%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
$0,077236
44.32%

Data provided by Coingecko API

BNC para USD

Bifrost
BifrostBNC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost para US Dollar Gráfico de Preço (BNC para USD)

    BNCUSD de TradingView

    Bifrost Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,11
    BNC/USDT
    $0,00097
    $96 871
    Recently
    KuCoin
    KuCoin
    $0,11
    BNC/USDT
    $0,00026
    $82 829
    Recently
    Kraken
    Kraken
    $0,11
    BNC/USD
    $0,0109
    $454
    Recently

    Bifrost Dados Históricos de Preços (USD)

    Data
    16/08/2025
    $0,110643
    $0
    $0,111495
    $0,110547
    15/08/2025
    $0,111501
    $0,110643
    $0,112827
    $0,11027
    14/08/2025
    $0,114504
    $0,111501
    $0,115198
    $0,111176
    13/08/2025
    $0,113376
    $0,114504
    $0,11487
    $0,113057
    12/08/2025
    $0,110087
    $0,113376
    $0,11344
    $0,11003
    11/08/2025
    $0,11019
    $0,110087
    $0,112184
    $0,109901
    10/08/2025
    $0,112961
    $0,11019
    $0,113299
    $0,109936

    Data provided by Coingecko API

    Datos en Vivo de Precios BNC

    El precio actual de BNC es de $ 0,111424 por BNC/USD, con un capital de mercado de 5,53M USD. El volumen de trading en las últimas 24 horas es de $ 1 418 669 USD. El precio de BNC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bifrost ha bajado un +0.32%. Tiene una circulación de suministro de $ 49 649 272 de BNC.

    El gráfico de precio de Bifrost en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BNC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 30 minutoss e 36 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $118 144
    0.51%
    Capitalização de mercado$2,35T
    Volume$21,22B
    2
    $4 480,45
    1.11%
    Capitalização de mercado$540,63B
    Volume$22,32B
    3
    $3,13
    0.89%
    Capitalização de mercado$185,78B
    Volume$3,68B
    5
    $850,58
    2.11%
    Capitalização de mercado$118,49B
    Volume$1,18B
    6
    $192,9
    3.22%
    Capitalização de mercado$104,12B
    Volume$4,29B
    9
    $0,23
    1.30%
    Capitalização de mercado$35,25B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2274
    $3,82
    2.67%
    Capitalização de mercado$5,54M
    Volume$5,86M
    2275
    $1,57
    1.58%
    Capitalização de mercado$5,54M
    Volume$58 246
    2276
    $0,01
    16.63%
    Capitalização de mercado$5,54M
    Volume$516 705
    2278
    $0,02
    0.34%
    Capitalização de mercado$5,53M
    Volume$54 932
    2279
    $0,00022046
    1.10%
    Capitalização de mercado$5,52M
    Volume$134 224

    Data provided by Coingecko API