Bifrost (BNC) Valor real atual

Bifrost logo
BNCBifrost
GBP 0,0757+ 0.45%
Capitalização de mercado
GBP 3,62M
0.26%
Volume (24)
GBP 951 432
2.67%
Fornecimento em circulação
47 893 482 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

Bifrost Preço hoje

Bifrost Preço
GBP 0,0757

Alteração de preço

GBP 0,00034047
0.45%
24h Baixo / 24h Alto
GBP 0,07442 / GBP 0,076242

Volume

GBP 951 432
2.67%
Volume / Limite de mercado
0,26292748
Dominio de mercado
0,00012356021%
Posição de mercado
#2350

Fornecimento de Bifrost

Fornecimento em circulação
47 893 482,152 BNC
Fornecimento total
80 000 000 BNC
Fornecimento máximo
80 000 000 BNC

Bifrost Capitalização de mercado

Capitalização de mercado
GBP 3 618 610
0.26%

Totalmente diluído
Limite de mercado

GBP 6 044 430
0.76%

Bifrost Preço Ontem

Baixa / Alta de ontem
GBP 0,074756874 / GBP 0,075219568
Abertura / Fecho de Ontem
GBP 0,075219568 / GBP 0,074756874
A mudança de ontem
0.95%
Volume de ontem
GBP 946 287,42

Histórico do preço do Bifrost

7 dias Baixa / 7 dias Alta
GBP 0,099759821 / GBP 0,10537656
30 dias Baixa / 30 dias Alta
GBP 0,074434848 / GBP 0,076772721
90 dias Baixa / 90 dias Alta
GBP 0,073809574 / GBP 0,078619873
52 Semana Baixa / 52 Semana Alta
GBP 0,073809574 / GBP 0,078619873
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
GBP 4,49
98.31%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
GBP 0,065662
15.75%

Data provided by Coingecko API

BNC para GBP

Bifrost
BifrostBNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost para British Pound Gráfico de Preço (BNC para GBP)

    BNCGBP de TradingView

    Bifrost Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,076574
    GBP 0
    GBP 0,076643
    GBP 0,074435
    03/09/2025
    GBP 0,076195
    GBP 0,076574
    GBP 0,076952
    GBP 0,075962
    02/09/2025
    GBP 0,073985
    GBP 0,076195
    GBP 0,07862
    GBP 0,07381
    01/09/2025
    GBP 0,075186
    GBP 0,073985
    GBP 0,075943
    GBP 0,074132
    31/08/2025
    GBP 0,074503
    GBP 0,075186
    GBP 0,076904
    GBP 0,074503
    30/08/2025
    GBP 0,074405
    GBP 0,074503
    GBP 0,074701
    GBP 0,073869
    29/08/2025
    GBP 0,077443
    GBP 0,074405
    GBP 0,077443
    GBP 0,074195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 54 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 343
    2.26%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 51,94B
    2
    GBP 4 409,47
    1.59%
    Capitalização de mercadoGBP 532,51B
    VolumeGBP 36,08B
    3
    GBP 2,87
    1.93%
    Capitalização de mercadoGBP 170,79B
    VolumeGBP 6B
    5
    GBP 853,74
    0.96%
    Capitalização de mercadoGBP 118,83B
    VolumeGBP 906,15M
    6
    GBP 208,55
    1.38%
    Capitalização de mercadoGBP 112,94B
    VolumeGBP 6,93B
    9
    GBP 0,219303
    2.64%
    Capitalização de mercadoGBP 33,07B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2347
    GBP 3 276,99
    1.30%
    Capitalização de mercadoGBP 3,64M
    VolumeGBP 446 685
    Capitalização de mercadoGBP 3,63M
    VolumeGBP 175 893
    2341
    GBP 0,00364464
    4.84%
    Capitalização de mercadoGBP 3,63M
    VolumeGBP 17 830
    2346
    GBP 0,526031
    0.86%
    Capitalização de mercadoGBP 3,62M
    VolumeGBP 3 058
    2345
    GBP 0,075583
    0.30%
    Capitalização de mercadoGBP 3,62M
    VolumeGBP 952 854

    Data provided by Coingecko API