Bifrost Voucher ASTR (VASTR) Valor real atual

Bifrost Voucher ASTR logo
VASTRBifrost Voucher ASTR
GBP 0,022558+ 2.94%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5 409
0.18%
Fornecimento em circulação
0 VASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASTR

Bifrost Voucher ASTR Preço hoje

Bifrost Voucher ASTR Preço
GBP 0,0225576

Alteração de preço

GBP 0,00064418
2.94%
24h Baixo / 24h Alto
GBP 0,02187861 / GBP 0,02260486

Volume

GBP 5 408,66
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Voucher ASTR

Fornecimento em circulação
0 VASTR
Fornecimento total
0 VASTR
Fornecimento máximo
0 VASTR

Bifrost Voucher ASTR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Voucher ASTR Preço Ontem

Baixa / Alta de ontem
GBP 0,021972848 / GBP 0,022012349
Abertura / Fecho de Ontem
GBP 0,022012349 / GBP 0,021972848
A mudança de ontem
2.57%
Volume de ontem
GBP 1 300,8111

Histórico do preço do Bifrost Voucher ASTR

7 dias Baixa / 7 dias Alta
GBP 0,028596372 / GBP 0,030628543
30 dias Baixa / 30 dias Alta
GBP 0,021689496 / GBP 0,022096287
90 dias Baixa / 90 dias Alta
GBP 0,021435868 / GBP 0,022096287
52 Semana Baixa / 52 Semana Alta
GBP 0,021287368 / GBP 0,022436796
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
GBP 0,123634
81.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,01931896
16.89%

Data provided by Coingecko API

VASTR para GBP

Bifrost Voucher ASTR
Bifrost Voucher ASTRVASTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASTR Safely with 3Commas

Use a proven backtested strategy for VASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher ASTR para British Pound Gráfico de Preço (VASTR para GBP)

    VASTRGBP de TradingView

    Bifrost Voucher ASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher ASTR Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,021862
    GBP 0
    GBP 0,022096
    GBP 0,021862
    07/09/2025
    GBP 0,021565
    GBP 0,021862
    GBP 0,021902
    GBP 0,021565
    06/09/2025
    GBP 0,021802
    GBP 0,021565
    GBP 0,021901
    GBP 0,021483
    05/09/2025
    GBP 0,021443
    GBP 0,021802
    GBP 0,021892
    GBP 0,021357
    04/09/2025
    GBP 0,022307
    GBP 0,021443
    GBP 0,022409
    GBP 0,021287
    03/09/2025
    GBP 0,022014
    GBP 0,022307
    GBP 0,022437
    GBP 0,021947
    02/09/2025
    GBP 0,021289
    GBP 0,022014
    GBP 0,021968
    GBP 0,021289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 7 segundoss

    Explore Our Other Products for VASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 709
    0.71%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 40,5B
    2
    GBP 4 357,21
    1.04%
    Capitalização de mercadoGBP 524,02B
    VolumeGBP 30,08B
    3
    GBP 3,02
    2.90%
    Capitalização de mercadoGBP 180,27B
    VolumeGBP 6,61B
    5
    GBP 881,3
    0.45%
    Capitalização de mercadoGBP 122,6B
    VolumeGBP 998,04M
    6
    GBP 218
    1.88%
    Capitalização de mercadoGBP 117,75B
    VolumeGBP 9,45B
    9
    GBP 0,24583
    5.36%
    Capitalização de mercadoGBP 37,07B
    VolumeGBP 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API