Bifrost Voucher ASTR (VASTR) Valor real atual

Bifrost Voucher ASTR logo
VASTRBifrost Voucher ASTR
BRL 0,157938+ 0.34%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 28 232
5.59%
Fornecimento em circulação
0 VASTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASTR

Bifrost Voucher ASTR Preço hoje

Bifrost Voucher ASTR Preço
BRL 0,157938

Alteração de preço

BRL 0,00053695
0.34%
24h Baixo / 24h Alto
BRL 0,157048 / BRL 0,160242

Volume

BRL 28 232
5.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Voucher ASTR

Fornecimento em circulação
0 VASTR
Fornecimento total
0 VASTR
Fornecimento máximo
0 VASTR

Bifrost Voucher ASTR Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Voucher ASTR Preço Ontem

Baixa / Alta de ontem
BRL 0,15944092 / BRL 0,15954009
Abertura / Fecho de Ontem
BRL 0,15954009 / BRL 0,15944092
A mudança de ontem
0.97%
Volume de ontem
BRL 49 621,719

Histórico do preço do Bifrost Voucher ASTR

7 dias Baixa / 7 dias Alta
BRL 0,028596372 / BRL 0,030844226
30 dias Baixa / 30 dias Alta
BRL 0,15574156 / BRL 0,16043673
90 dias Baixa / 90 dias Alta
BRL 0,15574156 / BRL 0,16461937
52 Semana Baixa / 52 Semana Alta
BRL 0,15574156 / BRL 0,16752733
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
BRL 0,778508
79.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,142766
10.54%

Data provided by Coingecko API

VASTR para BRL

Bifrost Voucher ASTR
Bifrost Voucher ASTRVASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASTR Safely with 3Commas

Use a proven backtested strategy for VASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher ASTR para Brazilian Real Gráfico de Preço (VASTR para BRL)

    VASTRBRL de TradingView

    Bifrost Voucher ASTR Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher ASTR Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,156987
    BRL 0
    BRL 0,160437
    BRL 0,156464
    04/09/2025
    BRL 0,16344
    BRL 0,156987
    BRL 0,164167
    BRL 0,155742
    03/09/2025
    BRL 0,161174
    BRL 0,16344
    BRL 0,164619
    BRL 0,160602
    02/09/2025
    BRL 0,156905
    BRL 0,161174
    BRL 0,160821
    BRL 0,156905
    01/09/2025
    BRL 0,162452
    BRL 0,156905
    BRL 0,163186
    BRL 0,156066
    31/08/2025
    BRL 0,165297
    BRL 0,162452
    BRL 0,167527
    BRL 0,164298
    30/08/2025
    BRL 0,163728
    BRL 0,165297
    BRL 0,165183
    BRL 0,162983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for VASTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 260
    0.47%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 26,69B
    2
    BRL 4 292,05
    0.06%
    Capitalização de mercadoBRL 516,54B
    VolumeBRL 18,66B
    4
    BRL 2,8
    0.19%
    Capitalização de mercadoBRL 167,15B
    VolumeBRL 2,97B
    5
    BRL 861,01
    1.38%
    Capitalização de mercadoBRL 119,84B
    VolumeBRL 965,65M
    6
    BRL 202,06
    0.76%
    Capitalização de mercadoBRL 109,2B
    VolumeBRL 3,64B
    9
    BRL 0,22
    0.18%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API