Binance-Peg DAI (DAI) Valor real atual

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 82,16+ 1.20%
Capitalização de mercado
RUB 3,37B
1.23%
Volume (24)
RUB 39 864 736
7.09%
Fornecimento em circulação
40 999 972 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Binance-Peg DAI Preço hoje

Binance-Peg DAI Preço
RUB 82,16

Alteração de preço

RUB 0,977116
1.20%
24h Baixo / 24h Alto
RUB 81,09 / RUB 82,28

Volume

RUB 39 864 736
7.09%
Volume / Limite de mercado
0,011834653
Dominio de mercado
0,0010611281%
Posição de mercado
#910

Fornecimento de Binance-Peg DAI

Fornecimento em circulação
40 999 971,517 DAI
Fornecimento total
40 999 971,517 DAI
Fornecimento máximo
0 DAI

Binance-Peg DAI Capitalização de mercado

Capitalização de mercado
RUB 3 368 475 400
1.23%

Totalmente diluído
Limite de mercado

RUB 3 368 475 400
1.13%

Binance-Peg DAI Preço Ontem

Baixa / Alta de ontem
RUB 81,202024 / RUB 81,279163
Abertura / Fecho de Ontem
RUB 81,279163 / RUB 81,202024
A mudança de ontem
1.13%
Volume de ontem
RUB 17 248 836

Histórico do preço do Binance-Peg DAI

7 dias Baixa / 7 dias Alta
RUB 0,99817542 / RUB 1,0009189
30 dias Baixa / 30 dias Alta
RUB 81,140338 / RUB 81,279163
90 dias Baixa / 90 dias Alta
RUB 80,874999 / RUB 81,498411
52 Semana Baixa / 52 Semana Alta
RUB 78,847476 / RUB 81,498411
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 115,97
29.28%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,84
11.08%

Data provided by Coingecko API

DAI para RUB

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg DAI para Russian Ruble Gráfico de Preço (DAI para RUB)

    DAIRUB de TradingView

    Binance-Peg DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg DAI Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 81,194739
    RUB 0
    RUB 81,279163
    RUB 81,140338
    06/09/2025
    RUB 81,15487
    RUB 81,194739
    RUB 81,189342
    RUB 81,148244
    05/09/2025
    RUB 81,27117
    RUB 81,15487
    RUB 81,498411
    RUB 81,141993
    04/09/2025
    RUB 80,97572
    RUB 81,27117
    RUB 81,421472
    RUB 80,874999
    03/09/2025
    RUB 80,550585
    RUB 80,97572
    RUB 81,012486
    RUB 80,526878
    02/09/2025
    RUB 80,583408
    RUB 80,550585
    RUB 80,645342
    RUB 80,459672
    01/09/2025
    RUB 78,904284
    RUB 80,583408
    RUB 80,668873
    RUB 78,847476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 36 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 241
    0.94%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 30,18B
    2
    RUB 4 345,18
    0.90%
    Capitalização de mercadoRUB 524,57B
    VolumeRUB 22,15B
    3
    RUB 2,99
    5.21%
    Capitalização de mercadoRUB 177,91B
    VolumeRUB 6,4B
    5
    RUB 881,16
    1.10%
    Capitalização de mercadoRUB 122,63B
    VolumeRUB 1,18B
    6
    RUB 215,02
    5.80%
    Capitalização de mercadoRUB 116,48B
    VolumeRUB 8,46B
    9
    RUB 0,238328
    8.77%
    Capitalização de mercadoRUB 35,94B
    VolumeRUB 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    908
    RUB 11,06
    3.70%
    Capitalização de mercadoRUB 3,38B
    VolumeRUB 5,16B
    916
    RUB 3,47
    11.04%
    Capitalização de mercadoRUB 3,38B
    VolumeRUB 196,65M
    Capitalização de mercadoRUB 3,33B
    VolumeRUB 2 198
    912
    RUB 4 288,97
    10.79%
    Capitalização de mercadoRUB 3,36B
    VolumeRUB 17,07M
    911
    RUB 0,178922
    1.79%
    Capitalização de mercadoRUB 3,36B
    VolumeRUB 192,4M

    Data provided by Coingecko API