Binance-Peg DAI (DAI) Valor real atual

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0,745677+ 0.93%
Capitalização de mercado
GBP 30,57M
0.93%
Volume (24)
GBP 307 257
0.13%
Fornecimento em circulação
40 999 972 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Binance-Peg DAI Preço hoje

Binance-Peg DAI Preço
GBP 0,745677

Alteração de preço

GBP 0,00685855
0.93%
24h Baixo / 24h Alto
GBP 0,735992 / GBP 0,747185

Volume

GBP 307 257
0.13%
Volume / Limite de mercado
0,010050033
Dominio de mercado
0,0010347796%
Posição de mercado
#888

Fornecimento de Binance-Peg DAI

Fornecimento em circulação
40 999 971,517 DAI
Fornecimento total
40 999 971,517 DAI
Fornecimento máximo
0 DAI

Binance-Peg DAI Capitalização de mercado

Capitalização de mercado
GBP 30 572 735
0.93%

Totalmente diluído
Limite de mercado

GBP 30 572 735
0.95%

Binance-Peg DAI Preço Ontem

Baixa / Alta de ontem
GBP 0,73837617 / GBP 0,73898341
Abertura / Fecho de Ontem
GBP 0,73837617 / GBP 0,73898341
A mudança de ontem
0.95%
Volume de ontem
GBP 323 726,87

Histórico do preço do Binance-Peg DAI

7 dias Baixa / 7 dias Alta
GBP 0,99930027 / GBP 1,0019409
30 dias Baixa / 30 dias Alta
GBP 0,73813493 / GBP 0,75305683
90 dias Baixa / 90 dias Alta
GBP 0,73813493 / GBP 0,75315459
52 Semana Baixa / 52 Semana Alta
GBP 0,73813493 / GBP 0,75315459
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,839628
11.27%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
GBP 0,724248
2.87%

Data provided by Coingecko API

DAI para GBP

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg DAI para British Pound Gráfico de Preço (DAI para GBP)

    DAIGBP de TradingView

    Binance-Peg DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg DAI Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,740576
    GBP 0
    GBP 0,740576
    GBP 0,738135
    31/08/2025
    GBP 0,740593
    GBP 0,740576
    GBP 0,753155
    GBP 0,74035
    30/08/2025
    GBP 0,740563
    GBP 0,740593
    GBP 0,740757
    GBP 0,740045
    29/08/2025
    GBP 0,740152
    GBP 0,740563
    GBP 0,7434
    GBP 0,739805
    28/08/2025
    GBP 0,740236
    GBP 0,740152
    GBP 0,740923
    GBP 0,739058
    27/08/2025
    GBP 0,743335
    GBP 0,740236
    GBP 0,744529
    GBP 0,740543
    26/08/2025
    GBP 0,743431
    GBP 0,743335
    GBP 0,743431
    GBP 0,740513

    Data provided by Coingecko API

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 450
    0.79%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 41,14B
    2
    GBP 4 396,57
    1.79%
    Capitalização de mercadoGBP 531,09B
    VolumeGBP 28,62B
    4
    GBP 2,81
    0.19%
    Capitalização de mercadoGBP 167,2B
    VolumeGBP 6,69B
    5
    GBP 856,29
    0.99%
    Capitalização de mercadoGBP 119,17B
    VolumeGBP 1,41B
    6
    GBP 203,49
    0.22%
    Capitalização de mercadoGBP 110,11B
    VolumeGBP 6,58B
    9
    GBP 0,213801
    2.14%
    Capitalização de mercadoGBP 32,24B
    VolumeGBP 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    883
    GBP 0,03736187
    2.51%
    Capitalização de mercadoGBP 30,64M
    VolumeGBP 57 314
    885
    GBP 3 278,17
    0.30%
    Capitalização de mercadoGBP 30,62M
    VolumeGBP 4 941
    886
    GBP 3 268,4
    0.99%
    Capitalização de mercadoGBP 30,58M
    VolumeGBP 4,89M
    887
    GBP 0,00163417
    0.59%
    Capitalização de mercadoGBP 30,56M
    VolumeGBP 3,54M
    Capitalização de mercadoGBP 30,31M
    VolumeGBP 18

    Data provided by Coingecko API