Binance-Peg Dogecoin (DOGE) Valor real atual

Binance-Peg Dogecoin logo
DOGEBinance-Peg Dogecoin
0,19106+ 0.36%
Capitalização de mercado
€489,86M
0.65%
Volume (24)
3 332 113
2.86%
Fornecimento em circulação
2 564 000 000 DOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGE

Binance-Peg Dogecoin Preço hoje

Binance-Peg Dogecoin Preço
€0,19106

Alteração de preço

€0,00067906
0.36%
24h Baixo / 24h Alto
€0,186398 / €0,194029

Volume

€3 332 113
2.86%
Volume / Limite de mercado
0,0068021645
Dominio de mercado
0,014708685%
Posição de mercado
#165

Fornecimento de Binance-Peg Dogecoin

Fornecimento em circulação
2 564 000 000 DOGE
Fornecimento total
2 564 000 000 DOGE
Fornecimento máximo
0 DOGE

Binance-Peg Dogecoin Capitalização de mercado

Capitalização de mercado
€489 860 690
0.65%

Totalmente diluído
Limite de mercado

€489 860 690
1.00%

Binance-Peg Dogecoin Preço Ontem

Baixa / Alta de ontem
€0,18885191 / €0,18945343
Abertura / Fecho de Ontem
€0,18885191 / €0,18945343
A mudança de ontem
1.01%
Volume de ontem
€2 958 958

Histórico do preço do Binance-Peg Dogecoin

7 dias Baixa / 7 dias Alta
€0,20778544 / €0,24192501
30 dias Baixa / 30 dias Alta
€0,18455281 / €0,19162838
90 dias Baixa / 90 dias Alta
€0,17874198 / €0,20693273
52 Semana Baixa / 52 Semana Alta
€0,17874198 / €0,20693273
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
€0,458643
58.27%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€0,0472154
305.34%

Data provided by Coingecko API

DOGE para EUR

Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE Safely with 3Commas

Use a proven backtested strategy for DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Dogecoin para Euro Gráfico de Preço (DOGE para EUR)

    DOGEEUR de TradingView

    Binance-Peg Dogecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €0,19
    DOGE/EUR
    €0,00003
    €1 603 239
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,09
    DOGE/EUR
    €0,0001
    €238 639
    Recently
    Bitstamp
    Bitstamp
    €0,19
    DOGE/EUR
    €0,00009
    €0
    Recently

    Binance-Peg Dogecoin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,187924
    €0
    €0,191628
    €0,186199
    26/08/2025
    €0,181063
    €0,187924
    €0,188123
    €0,178742
    25/08/2025
    €0,198192
    €0,181063
    €0,199516
    €0,178837
    24/08/2025
    €0,2013
    €0,198192
    €0,206933
    €0,196216
    23/08/2025
    €0,205439
    €0,2013
    €0,205439
    €0,197097
    22/08/2025
    €0,184863
    €0,205439
    €0,205786
    €0,181842
    21/08/2025
    €0,189957
    €0,184863
    €0,191925
    €0,185118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 58 segundoss

    Explore Our Other Products for DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 832
    1.77%
    Capitalização de mercado€2,25T
    Volume€37,25B
    2
    4 582,63
    0.20%
    Capitalização de mercado€553,27B
    Volume€32,49B
    3
    3
    0.42%
    Capitalização de mercado€178,36B
    Volume€6,47B
    5
    865,62
    0.92%
    Capitalização de mercado€120,52B
    Volume€1,46B
    6
    211,64
    3.76%
    Capitalização de mercado€114,46B
    Volume€13,55B
    9
    0,22
    1.11%
    Capitalização de mercado€33,6B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    162
    0,34
    2.28%
    Capitalização de mercado€546,91M
    Volume€13,98M
    163
    4 318,18
    0.50%
    Capitalização de mercado€522,94M
    Volume€471 730
    164
    0,86
    0.50%
    Capitalização de mercado€490,64M
    Volume€1,81M
    166
    0,35
    0.03%
    Capitalização de mercado€488,72M
    Volume€20,02M
    167
    0,15
    1.27%
    Capitalização de mercado€483,6M
    Volume€991 579

    Data provided by Coingecko API