Stader ETHx (ETHX) Valor real atual

Stader ETHx logo
ETHXStader ETHx
4 038,21+ 2.35%
Capitalização de mercado
€576,34M
2.53%
Volume (24)
375 442
0.03%
Fornecimento em circulação
142 735 ETHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHX

Stader ETHx Preço hoje

Stader ETHx Preço
€4 038,21

Alteração de preço

€92,55
2.35%
24h Baixo / 24h Alto
€3 936,29 / €4 063,02

Volume

€375 442
0.03%
Volume / Limite de mercado
0,000651419
Dominio de mercado
0,017109562%
Posição de mercado
#157

Fornecimento de Stader ETHx

Fornecimento em circulação
142 735,451 ETHX
Fornecimento total
142 735,451 ETHX
Fornecimento máximo
0 ETHX

Stader ETHx Capitalização de mercado

Capitalização de mercado
€576 344 880
2.53%

Totalmente diluído
Limite de mercado

€576 344 880
1.74%

Stader ETHx Preço Ontem

Baixa / Alta de ontem
€3 968,3787 / €3 969,5522
Abertura / Fecho de Ontem
€3 968,3787 / €3 969,5522
A mudança de ontem
1.74%
Volume de ontem
€467 497,41

Histórico do preço do Stader ETHx

7 dias Baixa / 7 dias Alta
€4 534,6737 / €4 772,8854
30 dias Baixa / 30 dias Alta
€3 903,6325 / €4 025,3395
90 dias Baixa / 90 dias Alta
€3 891,6681 / €4 025,3395
52 Semana Baixa / 52 Semana Alta
€3 870,3304 / €4 096,2296
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
€4 493,44
9.74%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€1 335,76
203.64%

Data provided by Coingecko API

ETHX para EUR

Stader ETHx
Stader ETHxETHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader ETHx para Euro Gráfico de Preço (ETHX para EUR)

    ETHXEUR de TradingView

    Stader ETHx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €3 936,669309
    €0
    €4 025,339512
    €3 914,715227
    09/09/2025
    €3 913,387644
    €3 936,669309
    €3 972,862592
    €3 891,668095
    08/09/2025
    €3 922,632007
    €3 913,387644
    €3 966,415781
    €3 898,432536
    07/09/2025
    €3 896,297431
    €3 922,632007
    €3 931,111172
    €3 896,297431
    06/09/2025
    €3 923,4426
    €3 896,297431
    €3 936,024823
    €3 870,330421
    05/09/2025
    €3 943,116941
    €3 923,4426
    €4 067,452941
    €3 893,123778
    04/09/2025
    €4 073,147322
    €3 943,116941
    €4 096,229609
    €3 920,479714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 56 segundoss

    Explore Our Other Products for ETHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 960
    1.40%
    Capitalização de mercado€2,27T
    Volume€47,94B
    2
    4 415,61
    2.14%
    Capitalização de mercado€533,02B
    Volume€37,09B
    3
    3,02
    1.57%
    Capitalização de mercado€179,66B
    Volume€4,35B
    5
    896,59
    1.67%
    Capitalização de mercado€124,83B
    Volume€1,81B
    6
    224,26
    1.67%
    Capitalização de mercado€121,59B
    Volume€8,88B
    9
    0,25
    3.55%
    Capitalização de mercado€37,63B
    Volume€3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    154
    Capitalização de mercado€580,63M
    Volume€45 941
    155
    1,75
    4.20%
    Capitalização de mercado€580,57M
    Volume€36,76M
    156
    97 098
    1.26%
    Capitalização de mercado€577,75M
    Volume€13,76M
    Capitalização de mercado€571,42M
    Volume€352,15M
    159
    0,35
    1.39%
    Capitalização de mercado€570,17M
    Volume€10,66M

    Data provided by Coingecko API