Binance-Peg EOS (EOS) Valor real atual

Binance-Peg EOS logo
EOSBinance-Peg EOS
GBP 0,381382+ 0.23%
Capitalização de mercado
GBP 7,59M
0.03%
Volume (24)
GBP 3 484
1.32%
Fornecimento em circulação
19 931 317 EOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EOS

Binance-Peg EOS Preço hoje

Binance-Peg EOS Preço
GBP 0,381382

Alteração de preço

GBP 0,00087722
0.23%
24h Baixo / 24h Alto
GBP 0,37503 / GBP 0,383207

Volume

GBP 3 484,3
1.32%
Volume / Limite de mercado
0,00045909311
Dominio de mercado
0,00025687884%
Posição de mercado
#1767

Fornecimento de Binance-Peg EOS

Fornecimento em circulação
19 931 316,836 EOS
Fornecimento total
19 931 316,836 EOS
Fornecimento máximo
0 EOS

Binance-Peg EOS Capitalização de mercado

Capitalização de mercado
GBP 7 589 528
0.03%

Totalmente diluído
Limite de mercado

GBP 7 589 528
0.83%

Binance-Peg EOS Preço Ontem

Baixa / Alta de ontem
GBP 0,37730806 / GBP 0,37801971
Abertura / Fecho de Ontem
GBP 0,37730806 / GBP 0,37801971
A mudança de ontem
0.98%
Volume de ontem
GBP 3 000,2972

Histórico do preço do Binance-Peg EOS

7 dias Baixa / 7 dias Alta
GBP 0,50533556 / GBP 0,5395731
30 dias Baixa / 30 dias Alta
GBP 0,37730806 / GBP 0,38382036
90 dias Baixa / 90 dias Alta
GBP 0,37730806 / GBP 0,39901269
52 Semana Baixa / 52 Semana Alta
GBP 0,37399307 / GBP 0,39901269
Máxima de todos os temposMae 27, 2021 (4 anos atrás)
GBP 5,1
92.53%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
GBP 0,312305
21.93%

Data provided by Coingecko API

EOS para GBP

Binance-Peg EOS
Binance-Peg EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg EOS para British Pound Gráfico de Preço (EOS para GBP)

    EOSGBP de TradingView

    Binance-Peg EOS Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,380875
    GBP 0
    GBP 0,38382
    GBP 0,377308
    26/08/2025
    GBP 0,384321
    GBP 0,380875
    GBP 0,388203
    GBP 0,380328
    25/08/2025
    GBP 0,389345
    GBP 0,384321
    GBP 0,399013
    GBP 0,379332
    24/08/2025
    GBP 0,377437
    GBP 0,389345
    GBP 0,394018
    GBP 0,377308
    23/08/2025
    GBP 0,38314
    GBP 0,377437
    GBP 0,390278
    GBP 0,377393
    22/08/2025
    GBP 0,379421
    GBP 0,38314
    GBP 0,38512
    GBP 0,376657
    21/08/2025
    GBP 0,377683
    GBP 0,379421
    GBP 0,380944
    GBP 0,373993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 34 minutoss e 2 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 399
    0.14%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,01B
    2
    GBP 4 490,33
    3.00%
    Capitalização de mercadoGBP 541,14B
    VolumeGBP 31,7B
    3
    GBP 2,97
    1.98%
    Capitalização de mercadoGBP 176,77B
    VolumeGBP 6,63B
    5
    GBP 877,23
    1.24%
    Capitalização de mercadoGBP 122,1B
    VolumeGBP 1,8B
    6
    GBP 210,58
    0.22%
    Capitalização de mercadoGBP 113,59B
    VolumeGBP 14,27B
    9
    GBP 0,221984
    0.41%
    Capitalização de mercadoGBP 33,38B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1764
    GBP 0,215389
    0.15%
    Capitalização de mercadoGBP 7,61M
    VolumeGBP 52 713
    1765
    GBP 0,00760498
    19.38%
    Capitalização de mercadoGBP 7,6M
    VolumeGBP 612 044
    1766
    GBP 0,00840919
    9.57%
    Capitalização de mercadoGBP 7,6M
    VolumeGBP 436 744
    1768
    GBP 0,04530529
    0.09%
    Capitalização de mercadoGBP 7,58M
    VolumeGBP 78 768
    1769
    GBP 0,00354172
    1.34%
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 159

    Data provided by Coingecko API