Binance-Peg EOS (EOS) Valor real atual

Binance-Peg EOS logo
EOSBinance-Peg EOS
JPY 75,32+ 0.42%
Capitalização de mercado
JPY 1,5B
0.44%
Volume (24)
JPY 1 656 157
0.59%
Fornecimento em circulação
19 931 317 EOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EOS

Binance-Peg EOS Preço hoje

Binance-Peg EOS Preço
JPY 75,32

Alteração de preço

JPY 0,313396
0.42%
24h Baixo / 24h Alto
JPY 74,16 / JPY 77,02

Volume

JPY 1 656 157
0.59%
Volume / Limite de mercado
0,001102868
Dominio de mercado
0,00025660141%
Posição de mercado
#1769

Fornecimento de Binance-Peg EOS

Fornecimento em circulação
19 931 316,836 EOS
Fornecimento total
19 931 316,836 EOS
Fornecimento máximo
0 EOS

Binance-Peg EOS Capitalização de mercado

Capitalização de mercado
JPY 1 501 681 900
0.44%

Totalmente diluído
Limite de mercado

JPY 1 501 681 900
0.65%

Binance-Peg EOS Preço Ontem

Baixa / Alta de ontem
JPY 74,633363 / JPY 75,074161
Abertura / Fecho de Ontem
JPY 75,074161 / JPY 74,633363
A mudança de ontem
0.62%
Volume de ontem
JPY 1 927 757,2

Histórico do preço do Binance-Peg EOS

7 dias Baixa / 7 dias Alta
JPY 0,50333794 / JPY 0,59397337
30 dias Baixa / 30 dias Alta
JPY 74,362109 / JPY 75,763203
90 dias Baixa / 90 dias Alta
JPY 74,362109 / JPY 83,385963
52 Semana Baixa / 52 Semana Alta
JPY 74,362109 / JPY 87,44476
Máxima de todos os temposMae 27, 2021 (4 anos atrás)
JPY 795,02
90.52%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 57,96
29.98%

Data provided by Coingecko API

EOS para JPY

Binance-Peg EOS
Binance-Peg EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg EOS para Japanese yen Gráfico de Preço (EOS para JPY)

    EOSJPY de TradingView

    Binance-Peg EOS Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 75,458578
    JPY 0
    JPY 75,763203
    JPY 74,362109
    16/08/2025
    JPY 75,68519
    JPY 75,458578
    JPY 76,006841
    JPY 74,909745
    15/08/2025
    JPY 77,055494
    JPY 75,68519
    JPY 77,384418
    JPY 75,342499
    14/08/2025
    JPY 84,659173
    JPY 77,055494
    JPY 84,659173
    JPY 75,929971
    13/08/2025
    JPY 81,369525
    JPY 84,659173
    JPY 87,44476
    JPY 81,210461
    12/08/2025
    JPY 79,099677
    JPY 81,369525
    JPY 81,723504
    JPY 78,250609
    11/08/2025
    JPY 78,26589
    JPY 79,099677
    JPY 81,896748
    JPY 77,707999

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 43 segundoss

    Explore Our Other Products for EOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 145
    1.55%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,44B
    2
    JPY 4 325,08
    4.43%
    Capitalização de mercadoJPY 521,87B
    VolumeJPY 45,86B
    3
    JPY 3,01
    3.50%
    Capitalização de mercadoJPY 178,82B
    VolumeJPY 7,26B
    5
    JPY 839,95
    2.03%
    Capitalização de mercadoJPY 116,93B
    VolumeJPY 1,63B
    6
    JPY 182,36
    5.81%
    Capitalização de mercadoJPY 98,46B
    VolumeJPY 6,26B
    9
    JPY 0,221724
    6.73%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1768
    JPY 71,71
    14.85%
    Capitalização de mercadoJPY 1,51B
    VolumeJPY 68,06M
    1766
    JPY 190,82
    3.83%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 241,07M
    1767
    JPY 1,5
    6.19%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 38,05M
    1770
    JPY 47,15
    4.28%
    Capitalização de mercadoJPY 1,5B
    VolumeJPY 903,72M
    1773
    JPY 11,91
    0.33%
    Capitalização de mercadoJPY 1,49B
    VolumeJPY 9,97M

    Data provided by Coingecko API