Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
GBP 0.391421 -3.53%
Market Cap
GBP 7.8M
3.54%
Volume (24)
GBP 5,747
0.01%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
GBP 0.391421

Price Change

GBP -0.014304166
3.53%
24h Low / 24h High
GBP 0.384008 / GBP 0.408892

Trading Volume

GBP 5,747.28
0.01%
Volume / Market Cap
0.00073694575
Market Dominance
0.00026434145%
Market Rank
#1669

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
GBP 7,798,783
3.54%

Fully Diluted
Market Cap

GBP 7,798,783
1.04%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
GBP 0.39446635 / GBP 0.3963472
Yesterday's Open / Close
GBP 0.39446635 / GBP 0.3963472
Yesterday's Change
1.01%
Yesterday's Volume
GBP 3,044.3121

Binance-Peg EOS Price History

7d Low / 7d High
GBP 0.51134239 / GBP 0.59061924
30d Low / 30d High
GBP 0.39446635 / GBP 0.40867744
90d Low / 90d High
GBP 0.39446635 / GBP 0.43890344
52 Week Low / 52 Week High
GBP 0.39446635 / GBP 0.43890344
All Time HighMay 27, 2021 (4 years ago)
GBP 5.1
92.30%
All Time LowNov 4, 2024 (8 months ago)
GBP 0.312305
25.68%

Data provided by Coingecko API

EOS to GBP converter

Binance-Peg EOS
Binance-Peg EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (GBP)

Date
7/31/2025
GBP 0.396938
GBP 0
GBP 0.408677
GBP 0.394466
7/30/2025
GBP 0.403694
GBP 0.396938
GBP 0.405558
GBP 0.3963
7/29/2025
GBP 0.413898
GBP 0.403694
GBP 0.416117
GBP 0.400225
7/28/2025
GBP 0.426655
GBP 0.413898
GBP 0.438903
GBP 0.414786
7/27/2025
GBP 0.426314
GBP 0.426655
GBP 0.436123
GBP 0.419031
7/26/2025
GBP 0.421223
GBP 0.426314
GBP 0.427387
GBP 0.418011
7/25/2025
GBP 0.419263
GBP 0.421223
GBP 0.425642
GBP 0.413701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,443
3.52%
Market CapGBP 2.28T
VolumeGBP 55.31B
2
GBP 3,608.91
6.68%
Market CapGBP 435.64B
VolumeGBP 37.16B
3
GBP 2.91
7.75%
Market CapGBP 172.75B
VolumeGBP 7.76B
5
GBP 765.18
5.09%
Market CapGBP 106.6B
VolumeGBP 2.15B
6
GBP 167.38
7.71%
Market CapGBP 90.08B
VolumeGBP 7.42B
10
GBP 0.202785
9.41%
Market CapGBP 30.48B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1660
GBP 0.00907102
23.45%
Market CapGBP 7.94M
VolumeGBP 980,700
1661
GBP 0.079411
10.49%
Market CapGBP 7.94M
VolumeGBP 182,842
1663
GBP 0.00033894
8.75%
Market CapGBP 7.93M
VolumeGBP 7,030
1662
GBP 0.0174014
19.34%
Market CapGBP 7.93M
VolumeGBP 274,165
1667
GBP 0.03125022
3.50%
Market CapGBP 7.9M
VolumeGBP 158,462

Data provided by Coingecko API