Binance-Peg SOL (SOL) Valor real atual

Binance-Peg SOL logo
SOLBinance-Peg SOL
JPY 31 913+ 0.51%
Capitalização de mercado
JPY 35,08B
0.53%
Volume (24)
JPY 1 319 257 400
3.36%
Fornecimento em circulação
1 100 000 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Binance-Peg SOL Preço hoje

Binance-Peg SOL Preço
JPY 31 913

Alteração de preço

JPY 160,96
0.51%
24h Baixo / 24h Alto
JPY 31 137 / JPY 32 296

Volume

JPY 1 319 257 400
3.36%
Volume / Limite de mercado
0,037602745
Dominio de mercado
0,0060146018%
Posição de mercado
#302

Fornecimento de Binance-Peg SOL

Fornecimento em circulação
1 100 000,1 SOL
Fornecimento total
1 100 000,1 SOL
Fornecimento máximo
0 SOL

Binance-Peg SOL Capitalização de mercado

Capitalização de mercado
JPY 35 084 072 000
0.53%

Totalmente diluído
Limite de mercado

JPY 35 084 072 000
0.62%

Binance-Peg SOL Preço Ontem

Baixa / Alta de ontem
JPY 31 637,966 / JPY 31 755,45
Abertura / Fecho de Ontem
JPY 31 637,966 / JPY 31 755,45
A mudança de ontem
0.68%
Volume de ontem
JPY 1 473 905 200

Histórico do preço do Binance-Peg SOL

7 dias Baixa / 7 dias Alta
JPY 199,61643 / JPY 218,9967
30 dias Baixa / 30 dias Alta
JPY 29 759,929 / JPY 31 960,889
90 dias Baixa / 90 dias Alta
JPY 29 423,854 / JPY 31 960,889
52 Semana Baixa / 52 Semana Alta
JPY 28 961,574 / JPY 31 960,889
Máxima de todos os temposGwen. 9, 2025 (0 dias atrás)
JPY 32 296
1.19%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 14 157,73
125.41%

Data provided by Coingecko API

SOL para JPY

Binance-Peg SOL
Binance-Peg SOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg SOL para Japanese yen Gráfico de Preço (SOL para JPY)

    SOLJPY de TradingView

    Binance-Peg SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 31 938
    SOL/JPY
    JPY 9
    JPY 390 108 840
    Recently

    Binance-Peg SOL Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 30 619,172138
    JPY 0
    JPY 31 960,889098
    JPY 30 549,566133
    07/09/2025
    JPY 29 520,819617
    JPY 30 619,172138
    JPY 30 744,081159
    JPY 29 520,819617
    06/09/2025
    JPY 30 008,98774
    JPY 29 520,819617
    JPY 30 121,124894
    JPY 29 423,853995
    05/09/2025
    JPY 30 072,516698
    JPY 30 008,98774
    JPY 30 869,467994
    JPY 29 846,949798
    04/09/2025
    JPY 31 163,317958
    JPY 30 072,516698
    JPY 31 285,758084
    JPY 30 045,608918
    03/09/2025
    JPY 31 047,629317
    JPY 31 163,317958
    JPY 31 518,478661
    JPY 30 950,102595
    02/09/2025
    JPY 28 961,573656
    JPY 31 047,629317
    JPY 30 987,978262
    JPY 28 961,573656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 10 minutoss e 48 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 284
    0.75%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,39B
    2
    JPY 4 291,99
    0.05%
    Capitalização de mercadoJPY 518,24B
    VolumeJPY 29,1B
    3
    JPY 2,97
    0.03%
    Capitalização de mercadoJPY 177,08B
    VolumeJPY 6,27B
    5
    JPY 876,83
    0.03%
    Capitalização de mercadoJPY 122,05B
    VolumeJPY 1,01B
    6
    JPY 216,41
    0.53%
    Capitalização de mercadoJPY 117,33B
    VolumeJPY 9,33B
    9
    JPY 0,241988
    1.86%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 4,3B

    Data provided by Coingecko API

    Mais criptomoedas

    299
    JPY 35,41
    0.86%
    Capitalização de mercadoJPY 35,41B
    VolumeJPY 1,55B
    300
    JPY 115,34
    8.91%
    Capitalização de mercadoJPY 35,39B
    VolumeJPY 6,51B
    301
    JPY 172,63
    0.38%
    Capitalização de mercadoJPY 35,17B
    VolumeJPY 6,83B
    303
    JPY 0,737782
    0.88%
    Capitalização de mercadoJPY 34,85B
    VolumeJPY 1,89B
    304
    JPY 101,53
    0.54%
    Capitalização de mercadoJPY 34,85B
    VolumeJPY 2,56B

    Data provided by Coingecko API