Binance-Peg SOL (SOL) Valor real atual

Binance-Peg SOL logo
SOLBinance-Peg SOL
$216,23+ 4.78%
Capitalização de mercado
$238,04M
4.65%
Volume (24)
$17 603 157
0.33%
Fornecimento em circulação
1 100 000 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Binance-Peg SOL Preço hoje

Binance-Peg SOL Preço
$216,23

Alteração de preço

$9,86
4.78%
24h Baixo / 24h Alto
$206,26 / $216,75

Volume

$17 603 157
0.33%
Volume / Limite de mercado
0,073950746
Dominio de mercado
0,0059675449%
Posição de mercado
#299

Fornecimento de Binance-Peg SOL

Fornecimento em circulação
1 100 000,1 SOL
Fornecimento total
1 100 000,1 SOL
Fornecimento máximo
0 SOL

Binance-Peg SOL Capitalização de mercado

Capitalização de mercado
$238 038 940
4.65%

Totalmente diluído
Limite de mercado

$238 038 940
1.14%

Binance-Peg SOL Preço Ontem

Baixa / Alta de ontem
$213,63633 / $214,29919
Abertura / Fecho de Ontem
$214,29919 / $213,63633
A mudança de ontem
1.06%
Volume de ontem
$16 844 242

Histórico do preço do Binance-Peg SOL

7 dias Baixa / 7 dias Alta
$178,97436 / $214,43658
30 dias Baixa / 30 dias Alta
$203,45256 / $214,43658
90 dias Baixa / 90 dias Alta
$186,45151 / $214,43658
52 Semana Baixa / 52 Semana Alta
$178,97436 / $214,43658
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
$216,17
0.26%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$97,14
123.11%

Data provided by Coingecko API

SOL para USD

Binance-Peg SOL
Binance-Peg SOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg SOL para US Dollar Gráfico de Preço (SOL para USD)

    SOLUSD de TradingView

    Binance-Peg SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $216,3
    SOL/USDT
    $0,01
    $1 615 772 400
    Recently
    KuCoin
    KuCoin
    $216,34
    SOL/USDT
    $0,01
    $166 002 640
    Recently
    Gate
    Gate
    $216,27
    SOL/USDT
    $0,01
    $149 460 190
    Recently
    Kraken
    Kraken
    $216,5
    SOL/USD
    $0,01
    $134 046 540
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142,41
    SOL/USD
    $0,02
    $102 442 700
    Recently
    HTX
    HTX
    $216,32
    SOL/USDT
    $0,0082
    $67 505 843
    Recently
    Kraken
    Kraken
    $216,39
    SOL/USDT
    $0,01
    $6 314 152
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141,96
    SOL/USDT
    $0,08
    $2 198 546
    Recently
    Binance US
    Binance US
    $216,34
    SOL/USDT
    $0,44
    $1 475 028
    Recently
    Binance US
    Binance US
    $217,06
    SOL/USD
    $0,71
    $720 985
    Recently
    Bybit
    Bybit
    $216,27
    SOL/USD
    $0,01
    $244 861
    Recently
    Bitfinex
    Bitfinex
    $216,28
    SOL/USDT
    $0,03
    $61 194
    Recently
    Bitfinex
    Bitfinex
    $216,81
    SOL/USD
    $0,02
    $36 712
    Recently
    Bitstamp
    Bitstamp
    $216,34
    SOL/USD
    $0,001
    $0
    Recently

    Binance-Peg SOL Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $203,452562
    $0
    $214,436576
    $203,452562
    27/08/2025
    $196,092214
    $203,452562
    $209,524603
    $195,228867
    26/08/2025
    $187,577103
    $196,092214
    $196,676111
    $186,451512
    25/08/2025
    $206,280874
    $187,577103
    $212,444871
    $186,970281
    24/08/2025
    $203,830973
    $206,280874
    $211,230458
    $203,830973
    23/08/2025
    $200,672109
    $203,830973
    $207,651426
    $196,581171
    22/08/2025
    $180,253731
    $200,672109
    $199,987573
    $178,974356

    Data provided by Coingecko API

    Datos en Vivo de Precios SOL

    El precio actual de SOL es de $ 216,23 por SOL/USD, con un capital de mercado de 238,04M USD. El volumen de trading en las últimas 24 horas es de $ 17 603 157 USD. El precio de SOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Binance-Peg SOL ha bajado un +4.78%. Tiene una circulación de suministro de $ 1 100 000 de SOL.

    El gráfico de precio de Binance-Peg SOL en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 14 minutoss e 29 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 474
    0.02%
    Capitalização de mercado$2,22T
    Volume$34,65B
    2
    $4 470,38
    1.10%
    Capitalização de mercado$539,72B
    Volume$28,79B
    3
    $2,95
    1.08%
    Capitalização de mercado$175,48B
    Volume$5,57B
    5
    $874,75
    2.01%
    Capitalização de mercado$121,85B
    Volume$1,65B
    6
    $215,92
    4.46%
    Capitalização de mercado$116,88B
    Volume$12,29B
    9
    $0,22
    0.89%
    Capitalização de mercado$33,59B
    Volume$1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    296
    $0,23
    0.62%
    Capitalização de mercado$243,22M
    Volume$56,84M
    297
    $0,24
    0.93%
    Capitalização de mercado$242,89M
    Volume$6,67M
    Capitalização de mercado$241,65M
    Volume$0
    300
    Capitalização de mercado$237,7M
    Volume$32,07M
    301
    $0,47
    0.37%
    Capitalização de mercado$237,02M
    Volume$2,89M

    Data provided by Coingecko API