Binance-Peg WETH (WETH) Valor real atual

Binance-Peg WETH logo
WETHBinance-Peg WETH
RUB 349 303 -1.36%
Capitalização de mercado
RUB 211,4B
1.34%
Volume (24)
RUB 6 155 129 300
0.33%
Fornecimento em circulação
605 000 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Binance-Peg WETH Preço hoje

Binance-Peg WETH Preço
RUB 349 303

Alteração de preço

RUB -4 833,408
1.36%
24h Baixo / 24h Alto
RUB 343 802 / RUB 355 007

Volume

RUB 6 155 129 300
0.33%
Volume / Limite de mercado
0,029115782
Dominio de mercado
0,067463843%
Posição de mercado
#58

Fornecimento de Binance-Peg WETH

Fornecimento em circulação
605 000 WETH
Fornecimento total
605 000 WETH
Fornecimento máximo
0 WETH

Binance-Peg WETH Capitalização de mercado

Capitalização de mercado
RUB 211 401 820 000
1.34%

Totalmente diluído
Limite de mercado

RUB 211 401 820 000
0.15%

Binance-Peg WETH Preço Ontem

Baixa / Alta de ontem
RUB 348 751,16 / RUB 349 053,08
Abertura / Fecho de Ontem
RUB 348 751,16 / RUB 349 053,08
A mudança de ontem
0.11%
Volume de ontem
RUB 6 520 922 500

Histórico do preço do Binance-Peg WETH

7 dias Baixa / 7 dias Alta
RUB 4 243,3453 / RUB 4 653,1947
30 dias Baixa / 30 dias Alta
RUB 341 909,54 / RUB 354 983,42
90 dias Baixa / 90 dias Alta
RUB 341 909,54 / RUB 361 147,06
52 Semana Baixa / 52 Semana Alta
RUB 341 528,75 / RUB 373 873,08
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 423 861
17.47%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 119 702
192.24%

Data provided by Coingecko API

WETH para RUB

Binance-Peg WETH
Binance-Peg WETHWETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg WETH para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Binance-Peg WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 346 902,46677
    RUB 0
    RUB 354 983,420908
    RUB 343 888,415332
    01/09/2025
    RUB 346 143,800535
    RUB 346 902,46677
    RUB 360 968,661124
    RUB 341 909,540414
    31/08/2025
    RUB 349 340,539354
    RUB 346 143,800535
    RUB 361 147,062139
    RUB 349 340,539354
    30/08/2025
    RUB 348 756,400426
    RUB 349 340,539354
    RUB 352 031,728268
    RUB 341 528,749622
    29/08/2025
    RUB 362 985,635766
    RUB 348 756,400426
    RUB 362 985,635766
    RUB 344 897,279229
    28/08/2025
    RUB 361 263,035745
    RUB 362 985,635766
    RUB 371 214,988225
    RUB 358 303,73594
    27/08/2025
    RUB 370 943,119679
    RUB 361 263,035745
    RUB 373 873,080831
    RUB 363 600,047389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 12 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 083
    0.86%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,04B
    2
    RUB 4 321,02
    1.57%
    Capitalização de mercadoRUB 521,57B
    VolumeRUB 32,02B
    3
    RUB 2,83
    0.79%
    Capitalização de mercadoRUB 168,44B
    VolumeRUB 6,94B
    5
    RUB 853,47
    0.22%
    Capitalização de mercadoRUB 118,81B
    VolumeRUB 1,11B
    6
    RUB 209,84
    3.26%
    Capitalização de mercadoRUB 113,54B
    VolumeRUB 9,12B
    9
    RUB 0,215796
    1.40%
    Capitalização de mercadoRUB 32,53B
    VolumeRUB 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    55
    RUB 27,86
    0.05%
    Capitalização de mercadoRUB 222,71B
    VolumeRUB 2,52B
    56
    RUB 80,84
    0.33%
    Capitalização de mercadoRUB 214,11B
    VolumeRUB 36,69B
    57
    RUB 40,32
    2.18%
    Capitalização de mercadoRUB 213,86B
    VolumeRUB 26,36B
    59
    RUB 391,84
    1.00%
    Capitalização de mercadoRUB 210,47B
    VolumeRUB 4,02B
    60
    RUB 633,94
    0.55%
    Capitalização de mercadoRUB 193,14B
    VolumeRUB 6,92B

    Data provided by Coingecko API