Binance-Peg WETH (WETH) Valor real atual

Binance-Peg WETH logo
WETHBinance-Peg WETH
INR 379 174 -3.64%
Capitalização de mercado
INR 229,49B
3.59%
Volume (24)
INR 5 682 898 400
1.04%
Fornecimento em circulação
605 000 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Binance-Peg WETH Preço hoje

Binance-Peg WETH Preço
INR 379 174

Alteração de preço

INR -14 328,644
3.64%
24h Baixo / 24h Alto
INR 376 428 / INR 394 575

Volume

INR 5 682 898 400
1.04%
Volume / Limite de mercado
0,024762827
Dominio de mercado
0,066376119%
Posição de mercado
#57

Fornecimento de Binance-Peg WETH

Fornecimento em circulação
605 000 WETH
Fornecimento total
605 000 WETH
Fornecimento máximo
0 WETH

Binance-Peg WETH Capitalização de mercado

Capitalização de mercado
INR 229 493 120 000
3.59%

Totalmente diluído
Limite de mercado

INR 229 493 120 000
3.58%

Binance-Peg WETH Preço Ontem

Baixa / Alta de ontem
INR 392 767,54 / INR 394 018,87
Abertura / Fecho de Ontem
INR 394 018,87 / INR 392 767,54
A mudança de ontem
3.61%
Volume de ontem
INR 5 549 757 600

Histórico do preço do Binance-Peg WETH

7 dias Baixa / 7 dias Alta
INR 4 243,3453 / INR 4 513,1022
30 dias Baixa / 30 dias Alta
INR 375 781,1 / INR 394 495,99
90 dias Baixa / 90 dias Alta
INR 373 419,69 / INR 395 859,77
52 Semana Baixa / 52 Semana Alta
INR 373 419,69 / INR 404 007,25
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
INR 432 796
12.35%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 428
214.98%

Data provided by Coingecko API

WETH para INR

Binance-Peg WETH
Binance-Peg WETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg WETH para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Binance-Peg WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 380 793,652092
    INR 0
    INR 394 495,987972
    INR 378 850,769628
    02/09/2025
    INR 378 874,917454
    INR 380 793,652092
    INR 387 610,159214
    INR 375 781,096329
    01/09/2025
    INR 386 817,354246
    INR 378 874,917454
    INR 394 522,528954
    INR 373 419,688937
    31/08/2025
    INR 385 498,573832
    INR 386 817,354246
    INR 395 859,768665
    INR 385 498,573832
    30/08/2025
    INR 384 887,354337
    INR 385 498,573832
    INR 388 502,004179
    INR 376 910,923245
    29/08/2025
    INR 394 972,84391
    INR 384 887,354337
    INR 394 972,84391
    INR 378 361,181476
    28/08/2025
    INR 394 124,855911
    INR 394 972,84391
    INR 404 007,249277
    INR 389 792,049661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 9 minutoss e 47 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 290
    1.66%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,63B
    2
    INR 4 299,57
    3.77%
    Capitalização de mercadoINR 519,35B
    VolumeINR 30,37B
    4
    INR 2,8
    2.07%
    Capitalização de mercadoINR 166,86B
    VolumeINR 4,39B
    5
    INR 845,22
    1.02%
    Capitalização de mercadoINR 117,69B
    VolumeINR 908,78M
    6
    INR 203,03
    3.18%
    Capitalização de mercadoINR 109,99B
    VolumeINR 5,14B
    9
    INR 0,212228
    4.40%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    54
    INR 88,21
    0.20%
    Capitalização de mercadoINR 246,3B
    VolumeINR 28,49B
    55
    INR 30,24
    2.51%
    Capitalização de mercadoINR 241,76B
    VolumeINR 3,87B
    56
    INR 88,09
    0.02%
    Capitalização de mercadoINR 233,07B
    VolumeINR 34,22B
    58
    INR 42,58
    6.06%
    Capitalização de mercadoINR 225,56B
    VolumeINR 22,34B
    59
    INR 416,09
    3.55%
    Capitalização de mercadoINR 223,87B
    VolumeINR 4,07B

    Data provided by Coingecko API