Binance-Peg WETH (WETH) Valor real atual

Binance-Peg WETH logo
WETHBinance-Peg WETH
GBP 3 237+ 1.30%
Capitalização de mercado
GBP 1,96B
0.93%
Volume (24)
GBP 37 403 790
2.62%
Fornecimento em circulação
605 000 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Binance-Peg WETH Preço hoje

Binance-Peg WETH Preço
GBP 3 237

Alteração de preço

GBP 41,4
1.30%
24h Baixo / 24h Alto
GBP 3 165,46 / GBP 3 265,36

Volume

GBP 37 403 790
2.62%
Volume / Limite de mercado
0,01908849
Dominio de mercado
0,066321996%
Posição de mercado
#54

Fornecimento de Binance-Peg WETH

Fornecimento em circulação
605 000 WETH
Fornecimento total
605 000 WETH
Fornecimento máximo
0 WETH

Binance-Peg WETH Capitalização de mercado

Capitalização de mercado
GBP 1 959 494 400
0.93%

Totalmente diluído
Limite de mercado

GBP 1 959 494 400
0.32%

Binance-Peg WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 226,9475 / GBP 3 230,2039
Abertura / Fecho de Ontem
GBP 3 226,9475 / GBP 3 230,2039
A mudança de ontem
0.26%
Volume de ontem
GBP 61 994 047

Histórico do preço do Binance-Peg WETH

7 dias Baixa / 7 dias Alta
GBP 4 274,9441 / GBP 4 932,6498
30 dias Baixa / 30 dias Alta
GBP 3 178,7249 / GBP 3 341,2662
90 dias Baixa / 90 dias Alta
GBP 3 178,7249 / GBP 3 455,7695
52 Semana Baixa / 52 Semana Alta
GBP 3 178,7249 / GBP 3 676,2792
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
GBP 3 686,18
12.12%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 085,99
198.30%

Data provided by Coingecko API

WETH para GBP

Binance-Peg WETH
Binance-Peg WETHWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg WETH para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Binance-Peg WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 3 337,437598
    GBP 0
    GBP 3 337,437598
    GBP 3 178,724914
    28/08/2025
    GBP 3 329,637681
    GBP 3 337,437598
    GBP 3 413,545665
    GBP 3 294,198753
    27/08/2025
    GBP 3 418,893053
    GBP 3 329,637681
    GBP 3 455,769524
    GBP 3 352,106803
    26/08/2025
    GBP 3 260,642617
    GBP 3 418,893053
    GBP 3 410,342922
    GBP 3 215,259394
    25/08/2025
    GBP 3 543,055876
    GBP 3 260,642617
    GBP 3 543,055876
    GBP 3 236,290972
    24/08/2025
    GBP 3 530,394285
    GBP 3 543,055876
    GBP 3 676,279231
    GBP 3 518,526735
    23/08/2025
    GBP 3 578,144555
    GBP 3 530,394285
    GBP 3 579,518062
    GBP 3 471,319654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 841
    0.59%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 36,99B
    2
    GBP 4 372,53
    1.60%
    Capitalização de mercadoGBP 527,61B
    VolumeGBP 24,58B
    4
    GBP 2,81
    0.80%
    Capitalização de mercadoGBP 166,92B
    VolumeGBP 5,16B
    5
    GBP 858,54
    0.00%
    Capitalização de mercadoGBP 119,48B
    VolumeGBP 962,34M
    6
    GBP 200,71
    1.49%
    Capitalização de mercadoGBP 108,54B
    VolumeGBP 7,91B
    9
    GBP 0,215892
    1.55%
    Capitalização de mercadoGBP 32,53B
    VolumeGBP 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    51
    GBP 0,675413
    0.96%
    Capitalização de mercadoGBP 2,13B
    VolumeGBP 76,42M
    52
    GBP 0,740754
    0.01%
    Capitalização de mercadoGBP 2,07B
    VolumeGBP 229,27M
    53
    GBP 0,188145
    4.61%
    Capitalização de mercadoGBP 1,98B
    VolumeGBP 94,05M
    55
    GBP 0,368405
    0.78%
    Capitalização de mercadoGBP 1,95B
    VolumeGBP 229,94M
    56
    Capitalização de mercadoGBP 1,94B
    VolumeGBP 33,53M

    Data provided by Coingecko API