Binance-Peg WETH (WETH) Valor real atual

Binance-Peg WETH logo
WETHBinance-Peg WETH
JPY 652 573 -0.82%
Capitalização de mercado
JPY 394,82B
0.97%
Volume (24)
JPY 9 723 661 100
2.55%
Fornecimento em circulação
605 000 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Binance-Peg WETH Preço hoje

Binance-Peg WETH Preço
JPY 652 573

Alteração de preço

JPY -5 395,2568
0.82%
24h Baixo / 24h Alto
JPY 623 831 / JPY 658 712

Volume

JPY 9 723 661 100
2.55%
Volume / Limite de mercado
0,024628267
Dominio de mercado
0,067276746%
Posição de mercado
#56

Fornecimento de Binance-Peg WETH

Fornecimento em circulação
605 000 WETH
Fornecimento total
605 000 WETH
Fornecimento máximo
0 WETH

Binance-Peg WETH Capitalização de mercado

Capitalização de mercado
JPY 394 817 100 000
0.97%

Totalmente diluído
Limite de mercado

JPY 394 817 100 000
3.94%

Binance-Peg WETH Preço Ontem

Baixa / Alta de ontem
JPY 624 597,09 / JPY 631 078,41
Abertura / Fecho de Ontem
JPY 631 078,41 / JPY 624 597,09
A mudança de ontem
3.94%
Volume de ontem
JPY 10 924 022 000

Histórico do preço do Binance-Peg WETH

7 dias Baixa / 7 dias Alta
JPY 4 243,3453 / JPY 4 653,1947
30 dias Baixa / 30 dias Alta
JPY 624 597,09 / JPY 660 293,8
90 dias Baixa / 90 dias Alta
JPY 624 597,09 / JPY 660 293,8
52 Semana Baixa / 52 Semana Alta
JPY 624 597,09 / JPY 687 559,54
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
JPY 730 046
10.46%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 202 612
222.61%

Data provided by Coingecko API

WETH para JPY

Binance-Peg WETH
Binance-Peg WETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg WETH para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Binance-Peg WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 645 491,183259
    JPY 0
    JPY 657 644,744503
    JPY 624 597,087011
    31/08/2025
    JPY 642 836,452755
    JPY 645 491,183259
    JPY 660 293,797826
    JPY 642 836,452755
    30/08/2025
    JPY 641 955,544385
    JPY 642 836,452755
    JPY 647 984,436945
    JPY 628 651,615049
    29/08/2025
    JPY 662 074,763088
    JPY 641 955,544385
    JPY 662 074,763088
    JPY 630 051,15384
    28/08/2025
    JPY 662 290,194814
    JPY 662 074,763088
    JPY 678 109,804979
    JPY 653 872,103018
    27/08/2025
    JPY 679 605,77253
    JPY 662 290,194814
    JPY 687 559,544593
    JPY 666 481,82074
    26/08/2025
    JPY 648 528,547793
    JPY 679 605,77253
    JPY 677 744,100934
    JPY 637 750,237957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 26 minutoss e 27 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 299
    0.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 41,2B
    2
    JPY 4 391,52
    1.89%
    Capitalização de mercadoJPY 530,19B
    VolumeJPY 28,57B
    4
    JPY 2,81
    0.43%
    Capitalização de mercadoJPY 167,37B
    VolumeJPY 6,54B
    5
    JPY 853,81
    0.92%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1,41B
    6
    JPY 203,3
    0.18%
    Capitalização de mercadoJPY 110,01B
    VolumeJPY 6,54B
    9
    JPY 0,213207
    2.44%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    53
    JPY 136
    1.67%
    Capitalização de mercadoJPY 430,15B
    VolumeJPY 24,52B
    54
    JPY 148,62
    1.03%
    Capitalização de mercadoJPY 416,79B
    VolumeJPY 42,73B
    55
    JPY 51,23
    0.97%
    Capitalização de mercadoJPY 408,92B
    VolumeJPY 7,89B
    57
    JPY 148,45
    1.04%
    Capitalização de mercadoJPY 393,51B
    VolumeJPY 168,49B
    58
    JPY 72,74
    3.21%
    Capitalização de mercadoJPY 385,26B
    VolumeJPY 52,44B

    Data provided by Coingecko API