Binance Wrapped BTC (BBTC) Valor real atual

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
JPY 17 335 907 -1.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 193 410
5.24%
Fornecimento em circulação
0 BBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBTC

Binance Wrapped BTC Preço hoje

Binance Wrapped BTC Preço
JPY 17 335 907

Alteração de preço

JPY -199 659,64
1.14%
24h Baixo / 24h Alto
JPY 17 107 473 / JPY 17 535 567

Volume

JPY 4 193 410
5.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance Wrapped BTC

Fornecimento em circulação
0 BBTC
Fornecimento total
2 900 BBTC
Fornecimento máximo
0 BBTC

Binance Wrapped BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 50 220 913 000
0.19%

Binance Wrapped BTC Preço Ontem

Baixa / Alta de ontem
JPY 17 340 579 / JPY 17 360 973
Abertura / Fecho de Ontem
JPY 17 360 973 / JPY 17 340 579
A mudança de ontem
0.09%
Volume de ontem
JPY 9 745 700,9

Histórico do preço do Binance Wrapped BTC

7 dias Baixa / 7 dias Alta
JPY 116 007,73 / JPY 124 007,68
30 dias Baixa / 30 dias Alta
JPY 17 157 015 / JPY 17 554 236
90 dias Baixa / 90 dias Alta
JPY 17 157 015 / JPY 18 174 814
52 Semana Baixa / 52 Semana Alta
JPY 17 119 712 / JPY 18 174 814
Máxima de todos os temposGwen. 23, 2022 (2 anos atrás)
JPY 270 620 600
93.58%
Baixa de todos os temposGwen. 23, 2022 (2 anos atrás)
JPY 1 400 384
1140.07%

Data provided by Coingecko API

BBTC para JPY

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Wrapped BTC para Japanese yen Gráfico de Preço (BBTC para JPY)

    BBTCJPY de TradingView

    Binance Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 17 415 385,584088
    JPY 0
    JPY 17 554 235,762496
    JPY 17 157 014,623461
    14/08/2025
    JPY 18 169 460,436925
    JPY 17 415 385,584088
    JPY 18 174 814,127939
    JPY 17 331 212,484229
    13/08/2025
    JPY 17 680 480,871355
    JPY 18 169 460,436925
    JPY 18 130 874,568212
    JPY 17 558 815,021104
    12/08/2025
    JPY 17 536 301,977749
    JPY 17 680 480,871355
    JPY 17 800 984,519381
    JPY 17 470 858,000774
    11/08/2025
    JPY 17 539 601,663379
    JPY 17 536 301,977749
    JPY 18 028 838,686062
    JPY 17 539 601,663379
    10/08/2025
    JPY 17 278 983,616851
    JPY 17 539 601,663379
    JPY 17 595 481,643026
    JPY 17 123 316,682355
    09/08/2025
    JPY 17 250 204,073177
    JPY 17 278 983,616851
    JPY 17 364 994,554861
    JPY 17 119 712,282674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 16 segundoss

    Explore Our Other Products for BBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 726
    0.89%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,03B
    2
    JPY 4 393,53
    5.41%
    Capitalização de mercadoJPY 530,15B
    VolumeJPY 42,18B
    3
    JPY 3,12
    0.21%
    Capitalização de mercadoJPY 185,14B
    VolumeJPY 6,54B
    5
    JPY 829,47
    1.73%
    Capitalização de mercadoJPY 115,55B
    VolumeJPY 1,85B
    6
    JPY 186,25
    4.07%
    Capitalização de mercadoJPY 100,6B
    VolumeJPY 7,69B
    9
    JPY 0,227712
    1.02%
    Capitalização de mercadoJPY 34,3B
    VolumeJPY 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API