Binance Wrapped BTC (BBTC) Valor real atual

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
GBP 82 265 -0.01%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 24 245
0.13%
Fornecimento em circulação
0 BBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBTC

Binance Wrapped BTC Preço hoje

Binance Wrapped BTC Preço
GBP 82 265

Alteração de preço

GBP -9,9483034
0.01%
24h Baixo / 24h Alto
GBP 81 332 / GBP 84 063

Volume

GBP 24 245
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance Wrapped BTC

Fornecimento em circulação
0 BBTC
Fornecimento total
2 900 BBTC
Fornecimento máximo
0 BBTC

Binance Wrapped BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 238 504 690
0.05%

Binance Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 82 144,139 / GBP 82 252,136
Abertura / Fecho de Ontem
GBP 82 252,136 / GBP 82 144,139
A mudança de ontem
0.08%
Volume de ontem
GBP 34 737,556

Histórico do preço do Binance Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 106 482,73 / GBP 112 895,45
30 dias Baixa / 30 dias Alta
GBP 81 468,172 / GBP 83 408,722
90 dias Baixa / 90 dias Alta
GBP 78 866,374 / GBP 83 597,712
52 Semana Baixa / 52 Semana Alta
GBP 78 768,261 / GBP 83 597,712
Máxima de todos os temposGwen. 23, 2022 (2 anos atrás)
GBP 1 716 129
95.21%
Baixa de todos os temposGwen. 23, 2022 (2 anos atrás)
GBP 8 988,97
815.39%

Data provided by Coingecko API

BBTC para GBP

Binance Wrapped BTC
Binance Wrapped BTCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Wrapped BTC para British Pound Gráfico de Preço (BBTC para GBP)

    BBTCGBP de TradingView

    Binance Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 82 814,642401
    GBP 0
    GBP 83 208,670028
    GBP 81 468,172111
    03/09/2025
    GBP 82 885,928153
    GBP 82 814,642401
    GBP 83 597,711994
    GBP 82 310,970827
    02/09/2025
    GBP 79 659,182833
    GBP 82 885,928153
    GBP 83 079,159155
    GBP 79 659,182833
    01/09/2025
    GBP 79 952,401046
    GBP 79 659,182833
    GBP 81 255,067724
    GBP 78 768,26055
    31/08/2025
    GBP 80 232,896722
    GBP 79 952,401046
    GBP 82 026,397055
    GBP 80 064,05027
    30/08/2025
    GBP 79 522,459736
    GBP 80 232,896722
    GBP 80 826,369992
    GBP 79 051,631456
    29/08/2025
    GBP 82 612,650519
    GBP 79 522,459736
    GBP 82 612,650519
    GBP 79 146,337694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 32 minutoss e 11 segundoss

    Explore Our Other Products for BBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 778
    0.95%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,01B
    2
    GBP 4 292,96
    0.62%
    Capitalização de mercadoGBP 517,73B
    VolumeGBP 38,31B
    4
    GBP 2,81
    0.03%
    Capitalização de mercadoGBP 167,37B
    VolumeGBP 6,21B
    5
    GBP 849,57
    0.48%
    Capitalização de mercadoGBP 118,25B
    VolumeGBP 982,45M
    6
    GBP 203,39
    0.63%
    Capitalização de mercadoGBP 110,06B
    VolumeGBP 7,46B
    9
    GBP 0,214953
    0.79%
    Capitalização de mercadoGBP 32,41B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API