BinStarter (BSR) Valor real atual

BinStarter logo
BSRBinStarter
GBP 0,01472 -1.23%
Capitalização de mercado
GBP 553 374
1.25%
Volume (24)
GBP 9 933
17.20%
Fornecimento em circulação
37 600 000 BSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSR

BinStarter Preço hoje

BinStarter Preço
GBP 0,01472004

Alteração de preço

GBP -0,00018357112
1.23%
24h Baixo / 24h Alto
GBP 0,01454037 / GBP 0,01503855

Volume

GBP 9 933,38
17.20%
Volume / Limite de mercado
0,017950572
Dominio de mercado
0,000018729764%
Posição de mercado
#4530

Fornecimento de BinStarter

Fornecimento em circulação
37 600 000 BSR
Fornecimento total
100 000 000 BSR
Fornecimento máximo
100 000 000 BSR

BinStarter Capitalização de mercado

Capitalização de mercado
GBP 553 374
1.25%

Totalmente diluído
Limite de mercado

GBP 1 471 740
0.11%

BinStarter Preço Ontem

Baixa / Alta de ontem
GBP 0,014714984 / GBP 0,014753032
Abertura / Fecho de Ontem
GBP 0,014714984 / GBP 0,014753032
A mudança de ontem
0.09%
Volume de ontem
GBP 129,77935

Histórico do preço do BinStarter

7 dias Baixa / 7 dias Alta
GBP 0,019048579 / GBP 0,019922987
30 dias Baixa / 30 dias Alta
GBP 0,014489945 / GBP 0,014982112
90 dias Baixa / 90 dias Alta
GBP 0,014341003 / GBP 0,014982112
52 Semana Baixa / 52 Semana Alta
GBP 0,014122502 / GBP 0,014982112
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
GBP 2,8
99.47%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,01303321
13.14%

Data provided by Coingecko API

BSR para GBP

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinStarter para British Pound Gráfico de Preço (BSR para GBP)

    BSRGBP de TradingView

    BinStarter Trocas

    Instant crypto to crypto exchange coming soon!

    BinStarter Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,014681
    GBP 0
    GBP 0,014982
    GBP 0,014631
    30/08/2025
    GBP 0,014426
    GBP 0,014681
    GBP 0,01468
    GBP 0,014361
    29/08/2025
    GBP 0,01457
    GBP 0,014426
    GBP 0,014583
    GBP 0,014341
    28/08/2025
    GBP 0,014375
    GBP 0,01457
    GBP 0,014584
    GBP 0,014337
    27/08/2025
    GBP 0,014504
    GBP 0,014375
    GBP 0,014533
    GBP 0,014404
    26/08/2025
    GBP 0,014253
    GBP 0,014504
    GBP 0,014495
    GBP 0,014123
    25/08/2025
    GBP 0,014641
    GBP 0,014253
    GBP 0,014658
    GBP 0,014202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 58 segundoss

    Explore Our Other Products for BSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 678
    0.86%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,36B
    2
    GBP 4 464,47
    0.20%
    Capitalização de mercadoGBP 540,59B
    VolumeGBP 27,71B
    4
    GBP 2,82
    0.66%
    Capitalização de mercadoGBP 167,99B
    VolumeGBP 6,21B
    5
    GBP 861,57
    0.15%
    Capitalização de mercadoGBP 119,94B
    VolumeGBP 1,21B
    6
    GBP 202,35
    1.39%
    Capitalização de mercadoGBP 109,47B
    VolumeGBP 6,63B
    9
    GBP 0,218337
    0.02%
    Capitalização de mercadoGBP 32,95B
    VolumeGBP 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4528
    GBP 0,480716
    1.24%
    Capitalização de mercadoGBP 552 659
    VolumeGBP 8 525
    4526
    GBP 0,00057539
    3.40%
    Capitalização de mercadoGBP 552 169
    VolumeGBP 3 257
    4534
    GBP 0,00055211
    9.68%
    Capitalização de mercadoGBP 552 099
    VolumeGBP 296 938
    4536
    GBP 0,464761
    6.17%
    Capitalização de mercadoGBP 551 600
    VolumeGBP 3 352
    4535
    GBP 0,734812
    1.91%
    Capitalização de mercadoGBP 551 603
    VolumeGBP 9 196

    Data provided by Coingecko API