BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
GBP 0.034207 -2.28%
Market Cap
GBP 1.29M
2.08%
Volume (24)
GBP 1,187
0.01%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
GBP 0.03420654

Price Change

GBP -0.00079895539
2.28%
24h Low / 24h High
GBP 0.03405262 / GBP 0.03513825

Trading Volume

GBP 1,187.24
0.01%
Volume / Market Cap
0.00092172439
Market Dominance
0.000044742125%
Market Rank
#3418

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
GBP 1,288,064
2.08%

Fully Diluted
Market Cap

GBP 3,425,702
2.37%

BinStarter Price Yesterday

Yesterday's Low / High
GBP 0.035085509 / GBP 0.035090004
Yesterday's Open / Close
GBP 0.035085509 / GBP 0.035090004
Yesterday's Change
2.51%
Yesterday's Volume
GBP 662.09452

BinStarter Price History

7d Low / 7d High
GBP 0.041959256 / GBP 0.047393215
30d Low / 30d High
GBP 0.034849835 / GBP 0.035236204
90d Low / 90d High
GBP 0.034115518 / GBP 0.038205315
52 Week Low / 52 Week High
GBP 0.034115518 / GBP 0.038943289
All Time HighNov 23, 2021 (3 years ago)
GBP 2.8
98.78%
All Time LowAug 22, 2023 (1 years ago)
GBP 0.02054438
66.50%

Data provided by Coingecko API

BSR to GBP converter

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to GBP)

BSRGBP by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (GBP)

Date
1/22/2025
GBP 0.034976
GBP 0
GBP 0.035236
GBP 0.03485
1/21/2025
GBP 0.034693
GBP 0.034976
GBP 0.035132
GBP 0.034116
1/20/2025
GBP 0.036068
GBP 0.034693
GBP 0.038205
GBP 0.034455
1/19/2025
GBP 0.037984
GBP 0.036068
GBP 0.038138
GBP 0.035943
1/18/2025
GBP 0.03872
GBP 0.037984
GBP 0.038784
GBP 0.037594
1/17/2025
GBP 0.037477
GBP 0.03872
GBP 0.038943
GBP 0.037477
1/16/2025
GBP 0.037596
GBP 0.037477
GBP 0.037928
GBP 0.037257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,888
0.84%
Market CapGBP 2.04T
VolumeGBP 104.38B
2
GBP 3,231.86
0.44%
Market CapGBP 388.98B
VolumeGBP 31.09B
3
GBP 3.08
3.27%
Market CapGBP 177.02B
VolumeGBP 7.86B
5
GBP 245.66
7.41%
Market CapGBP 119.28B
VolumeGBP 10.32B
6
GBP 682.49
1.79%
Market CapGBP 99.54B
VolumeGBP 1.15B
8
GBP 0.344617
3.65%
Market CapGBP 50.87B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3415
GBP 0.00129583
20.71%
Market CapGBP 1.3M
VolumeGBP 52,886
3416
GBP 0.01476585
3.19%
Market CapGBP 1.3M
VolumeGBP 5,969
3417
GBP 0.00968649
4.04%
Market CapGBP 1.3M
VolumeGBP 73,544
3419
GBP 0.03425702
2.13%
Market CapGBP 1.29M
VolumeGBP 1,189
3420
GBP 0.00130017
6.13%
Market CapGBP 1.29M
VolumeGBP 24,551

Data provided by Coingecko API