BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
GBP 0.045228+ 1.30%
Market Cap
GBP 1.7M
1.30%
Volume (24)
GBP 55,712
0.49%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
GBP 0.04522764

Price Change

GBP 0.00057897
1.30%
24h Low / 24h High
GBP 0.04329194 / GBP 0.04536377

Trading Volume

GBP 55,712
0.49%
Volume / Market Cap
0.032760992
Market Dominance
0.000062802374%
Market Rank
#3068

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
GBP 1,700,559
1.30%

Fully Diluted
Market Cap

GBP 4,522,764
3.41%

BinStarter Price Yesterday

Yesterday's Low / High
GBP 0.043732275 / GBP 0.043740756
Yesterday's Open / Close
GBP 0.043740756 / GBP 0.043732275
Yesterday's Change
3.41%
Yesterday's Volume
GBP 52,067.63

BinStarter Price History

7d Low / 7d High
GBP 0.053846814 / GBP 0.065338537
30d Low / 30d High
GBP 0.043657979 / GBP 0.04473161
90d Low / 90d High
GBP 0.043055104 / GBP 0.048915017
52 Week Low / 52 Week High
GBP 0.043055104 / GBP 0.051798174
All Time HighNov 23, 2021 (3 years ago)
GBP 2.8
98.39%
All Time LowAug 22, 2023 (1 years ago)
GBP 0.02054438
120.15%

Data provided by Coingecko API

BSR to GBP converter

BinStarter
BinStarterBSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to GBP)

BSRGBP by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (GBP)

Date
12/22/2024
GBP 0.044572
GBP 0
GBP 0.044732
GBP 0.043658
12/21/2024
GBP 0.046162
GBP 0.044572
GBP 0.046831
GBP 0.044225
12/20/2024
GBP 0.045329
GBP 0.046162
GBP 0.045862
GBP 0.043055
12/19/2024
GBP 0.048716
GBP 0.045329
GBP 0.049225
GBP 0.045008
12/18/2024
GBP 0.050613
GBP 0.048716
GBP 0.050657
GBP 0.04877
12/17/2024
GBP 0.050792
GBP 0.050613
GBP 0.051304
GBP 0.050178
12/16/2024
GBP 0.051798
GBP 0.050792
GBP 0.051798
GBP 0.050997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,736
2.17%
Market CapGBP 1.88T
VolumeGBP 53.94B
2
GBP 3,306.57
1.84%
Market CapGBP 398.47B
VolumeGBP 28.1B
4
GBP 2.17
4.07%
Market CapGBP 124.46B
VolumeGBP 10.55B
5
GBP 675.98
1.45%
Market CapGBP 98.66B
VolumeGBP 1.78B
6
GBP 181.37
2.10%
Market CapGBP 87.04B
VolumeGBP 5.62B
7
GBP 0.309833
3.12%
Market CapGBP 45.68B
VolumeGBP 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3064
GBP 0.00000406
8.80%
Market CapGBP 1.71M
VolumeGBP 1.33M
3065
GBP 1.8
13.08%
Market CapGBP 1.71M
VolumeGBP 53,821
3066
GBP 0.00474341
1.96%
Market CapGBP 1.71M
VolumeGBP 336
3072
GBP 0.00273635
6.05%
Market CapGBP 1.7M
VolumeGBP 59,317
Market CapGBP 1.7M
VolumeGBP 11,794

Data provided by Coingecko API