BinStarter (BSR) Valor real atual

BinStarter logo
BSRBinStarter
BRL 0,107823+ 2.42%
Capitalização de mercado
BRL 4,05M
2.42%
Volume (24)
BRL 10 431
2.08%
Fornecimento em circulação
37 600 000 BSR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSR

BinStarter Preço hoje

BinStarter Preço
BRL 0,107823

Alteração de preço

BRL 0,00254898
2.42%
24h Baixo / 24h Alto
BRL 0,105229 / BRL 0,107867

Volume

BRL 10 430,97
2.08%
Volume / Limite de mercado
0,0025729047
Dominio de mercado
0,000018730997%
Posição de mercado
#4536

Fornecimento de BinStarter

Fornecimento em circulação
37 600 000 BSR
Fornecimento total
100 000 000 BSR
Fornecimento máximo
100 000 000 BSR

BinStarter Capitalização de mercado

Capitalização de mercado
BRL 4 054 161
2.42%

Totalmente diluído
Limite de mercado

BRL 10 782 343
0.19%

BinStarter Preço Ontem

Baixa / Alta de ontem
BRL 0,1075606 / BRL 0,10767698
Abertura / Fecho de Ontem
BRL 0,10767698 / BRL 0,1075606
A mudança de ontem
0.19%
Volume de ontem
BRL 10 181,672

Histórico do preço do BinStarter

7 dias Baixa / 7 dias Alta
BRL 0,019048579 / BRL 0,019924772
30 dias Baixa / 30 dias Alta
BRL 0,10507273 / BRL 0,10767698
90 dias Baixa / 90 dias Alta
BRL 0,10489868 / BRL 0,10767698
52 Semana Baixa / 52 Semana Alta
BRL 0,10306234 / BRL 0,10801518
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
BRL 20,97
99.49%
Baixa de todos os temposEost 5, 2025 (25 dias atrás)
BRL 0,096507
11.73%

Data provided by Coingecko API

BSR para BRL

BinStarter
BinStarterBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinStarter para Brazilian Real Gráfico de Preço (BSR para BRL)

    BSRBRL de TradingView

    BinStarter Trocas

    Instant crypto to crypto exchange coming soon!

    BinStarter Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,105813
    BRL 0
    BRL 0,107677
    BRL 0,105339
    29/08/2025
    BRL 0,106591
    BRL 0,105813
    BRL 0,106591
    BRL 0,105006
    28/08/2025
    BRL 0,105188
    BRL 0,106591
    BRL 0,106652
    BRL 0,104899
    27/08/2025
    BRL 0,106186
    BRL 0,105188
    BRL 0,106429
    BRL 0,105341
    26/08/2025
    BRL 0,103736
    BRL 0,106186
    BRL 0,10615
    BRL 0,103062
    25/08/2025
    BRL 0,107265
    BRL 0,103736
    BRL 0,107328
    BRL 0,103437
    24/08/2025
    BRL 0,107775
    BRL 0,107265
    BRL 0,108015
    BRL 0,105861

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 56 minutoss e 11 segundoss

    Explore Our Other Products for BSR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 447
    1.63%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 27,77B
    2
    BRL 4 457,05
    4.12%
    Capitalização de mercadoBRL 538,03B
    VolumeBRL 19,31B
    3
    BRL 2,87
    3.11%
    Capitalização de mercadoBRL 170,55B
    VolumeBRL 3,63B
    5
    BRL 863,19
    0.84%
    Capitalização de mercadoBRL 120,15B
    VolumeBRL 736,58M
    6
    BRL 206,4
    2.02%
    Capitalização de mercadoBRL 111,52B
    VolumeBRL 5,81B
    9
    BRL 0,22
    2.89%
    Capitalização de mercadoBRL 33,06B
    VolumeBRL 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4534
    BRL 0,1
    0.06%
    Capitalização de mercadoBRL 4,06M
    VolumeBRL 14 908
    4531
    BRL 0,00000019
    3.91%
    Capitalização de mercadoBRL 4,06M
    VolumeBRL 1,47M
    4532
    BRL 0,00161063
    0%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 475
    4533
    BRL 2,61
    3.57%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 0
    4535
    BRL 0,00405389
    6.97%
    Capitalização de mercadoBRL 4,05M
    VolumeBRL 75

    Data provided by Coingecko API