Bio Protocol (BIO) Valor real atual

Bio Protocol logo
BIOBio Protocol
BRL 0,83046+ 4.29%
Capitalização de mercado
BRL 1,59B
5.05%
Volume (24)
BRL 564 209 310
0.69%
Fornecimento em circulação
1 906 061 400 BIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIO

Bio Protocol Preço hoje

Bio Protocol Preço
BRL 0,83046

Alteração de preço

BRL 0,03413414
4.29%
24h Baixo / 24h Alto
BRL 0,773289 / BRL 0,849999

Volume

BRL 564 209 310
0.69%
Volume / Limite de mercado
0,35505166
Dominio de mercado
0,0073975509%
Posição de mercado
#268

Fornecimento de Bio Protocol

Fornecimento em circulação
1 906 061 382,289 BIO
Fornecimento total
3 320 000 000 BIO
Fornecimento máximo
3 320 000 000 BIO

Bio Protocol Capitalização de mercado

Capitalização de mercado
BRL 1 589 090 800
5.05%

Totalmente diluído
Limite de mercado

BRL 2 767 896 900
6.50%

Bio Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,78193428 / BRL 0,78374478
Abertura / Fecho de Ontem
BRL 0,78193428 / BRL 0,78374478
A mudança de ontem
6.08%
Volume de ontem
BRL 390 282 520

Histórico do preço do Bio Protocol

7 dias Baixa / 7 dias Alta
BRL 0,12955124 / BRL 0,1855972
30 dias Baixa / 30 dias Alta
BRL 0,77442459 / BRL 0,81901603
90 dias Baixa / 90 dias Alta
BRL 0,77442459 / BRL 0,96015889
52 Semana Baixa / 52 Semana Alta
BRL 0,70741456 / BRL 1,0051387
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
BRL 5,5
84.91%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,231227
258.66%

Data provided by Coingecko API

BIO para BRL

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bio Protocol para Brazilian Real Gráfico de Preço (BIO para BRL)

    BIOBRL de TradingView

    Bio Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,809953
    BRL 0
    BRL 0,812073
    BRL 0,774425
    09/09/2025
    BRL 0,857702
    BRL 0,809953
    BRL 0,864562
    BRL 0,804607
    08/09/2025
    BRL 0,879337
    BRL 0,857702
    BRL 0,960159
    BRL 0,85462
    07/09/2025
    BRL 0,899978
    BRL 0,879337
    BRL 0,915884
    BRL 0,872741
    06/09/2025
    BRL 0,936543
    BRL 0,899978
    BRL 1,005139
    BRL 0,898773
    05/09/2025
    BRL 0,772273
    BRL 0,936543
    BRL 0,923505
    BRL 0,754869
    04/09/2025
    BRL 0,797251
    BRL 0,772273
    BRL 0,798522
    BRL 0,707415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 46 segundoss

    Explore Our Other Products for BIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 174
    2.35%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 52,67B
    2
    BRL 4 420
    2.70%
    Capitalização de mercadoBRL 532,74B
    VolumeBRL 36,1B
    3
    BRL 3
    1.75%
    Capitalização de mercadoBRL 179,11B
    VolumeBRL 4,29B
    5
    BRL 895,26
    1.57%
    Capitalização de mercadoBRL 124,66B
    VolumeBRL 1,83B
    6
    BRL 222,39
    1.71%
    Capitalização de mercadoBRL 120,56B
    VolumeBRL 9,54B
    9
    BRL 0,25
    4.86%
    Capitalização de mercadoBRL 37,72B
    VolumeBRL 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    261
    BRL 12,82
    1.48%
    Capitalização de mercadoBRL 1,61B
    VolumeBRL 258,45M
    262
    BRL 6,68
    6.64%
    Capitalização de mercadoBRL 1,61B
    VolumeBRL 967,69M
    263
    Capitalização de mercadoBRL 1,6B
    VolumeBRL 17,72M
    264
    BRL 3,3
    0.22%
    Capitalização de mercadoBRL 1,58B
    VolumeBRL 747,95M
    265
    BRL 0,02
    0.32%
    Capitalização de mercadoBRL 1,57B
    VolumeBRL 146,55M

    Data provided by Coingecko API