Bistroo (BIST) Valor real atual

Bistroo logo
BISTBistroo
INR 0,698119 -1.20%
Capitalização de mercado
INR 35,45M
1.20%
Volume (24)
INR 8 799 569
0.13%
Fornecimento em circulação
50 777 951 BIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIST

Bistroo Preço hoje

Bistroo Preço
INR 0,698119

Alteração de preço

INR -0,0085050871
1.20%
24h Baixo / 24h Alto
INR 0,687243 / INR 0,710114

Volume

INR 8 799 569
0.13%
Volume / Limite de mercado
0,2482315
Dominio de mercado
0,000010139589%
Posição de mercado
#5389

Fornecimento de Bistroo

Fornecimento em circulação
50 777 950,867 BIST
Fornecimento total
100 000 000 BIST
Fornecimento máximo
100 000 000 BIST

Bistroo Capitalização de mercado

Capitalização de mercado
INR 35 449 042
1.20%

Totalmente diluído
Limite de mercado

INR 69 811 881
0.61%

Bistroo Preço Ontem

Baixa / Alta de ontem
INR 0,69343325 / INR 0,6942782
Abertura / Fecho de Ontem
INR 0,69343325 / INR 0,6942782
A mudança de ontem
0.61%
Volume de ontem
INR 8 786 671,7

Histórico do preço do Bistroo

7 dias Baixa / 7 dias Alta
INR 0,0078495411 / INR 0,0093994007
30 dias Baixa / 30 dias Alta
INR 0,69343325 / INR 0,71505349
90 dias Baixa / 90 dias Alta
INR 0,69343325 / INR 0,78136361
52 Semana Baixa / 52 Semana Alta
INR 0,69343325 / INR 0,82062397
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
INR 18,83
96.29%
Baixa de todos os temposMae 3, 2025 (3 meses atrás)
INR 0,437117
59.90%

Data provided by Coingecko API

BIST para INR

Bistroo
BistrooBIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bistroo para Indian Rupee Gráfico de Preço (BIST para INR)

    BISTINR de TradingView

    Bistroo Trocas

    Instant crypto to crypto exchange coming soon!

    Bistroo Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,71255
    INR 0
    INR 0,715053
    INR 0,693433
    26/08/2025
    INR 0,698364
    INR 0,71255
    INR 0,717812
    INR 0,696591
    25/08/2025
    INR 0,758763
    INR 0,698364
    INR 0,758763
    INR 0,695621
    24/08/2025
    INR 0,762056
    INR 0,758763
    INR 0,781364
    INR 0,754294
    23/08/2025
    INR 0,784113
    INR 0,762056
    INR 0,784113
    INR 0,740451
    22/08/2025
    INR 0,717332
    INR 0,784113
    INR 0,820624
    INR 0,717332
    21/08/2025
    INR 0,753627
    INR 0,717332
    INR 0,755438
    INR 0,716338

    Data provided by Coingecko API

    Explore Our Other Products for BIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 904
    0.96%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,68B
    2
    INR 4 519,26
    2.20%
    Capitalização de mercadoINR 545,73B
    VolumeINR 31,88B
    3
    INR 2,99
    0.57%
    Capitalização de mercadoINR 178,04B
    VolumeINR 6,66B
    5
    INR 869,54
    0.77%
    Capitalização de mercadoINR 121,01B
    VolumeINR 1,61B
    6
    INR 212,6
    2.45%
    Capitalização de mercadoINR 114,98B
    VolumeINR 14,44B
    9
    INR 0,222456
    0.87%
    Capitalização de mercadoINR 33,54B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5154
    INR 0,03759418
    13.41%
    Capitalização de mercadoINR 35,46M
    VolumeINR 5,1M
    5388
    Capitalização de mercadoINR 35,46M
    VolumeINR 414 129
    5393
    INR 0,343049
    8.00%
    Capitalização de mercadoINR 35,45M
    VolumeINR 127 231
    5391
    INR 3,65
    0%
    Capitalização de mercadoINR 35,53M
    VolumeINR 4 907
    5394
    INR 0,03559087
    3.89%
    Capitalização de mercadoINR 35,39M
    VolumeINR 326 218

    Data provided by Coingecko API