Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
INR 7,95 -3.41%
Capitalização de mercado
INR 40,56M
3.41%
Volume (24)
INR 252 231
1.34%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
INR 7,95

Alteração de preço

INR -0,28056391
3.41%
24h Baixo / 24h Alto
INR 7,95 / INR 8,85

Volume

INR 252 231
1.34%
Volume / Limite de mercado
0,0062192296
Dominio de mercado
0,000011236322%
Posição de mercado
#5143

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
INR 40 556 631
3.41%

Totalmente diluído
Limite de mercado

INR 48 506 396
7.24%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
INR 8,5131271 / INR 8,6271396
Abertura / Fecho de Ontem
INR 8,6271396 / INR 8,5131271
A mudança de ontem
7.24%
Volume de ontem
INR 104 227,93

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
INR 0,088945373 / INR 0,10621197
30 dias Baixa / 30 dias Alta
INR 8,1062844 / INR 8,6271396
90 dias Baixa / 90 dias Alta
INR 7,7844373 / INR 9,0673548
52 Semana Baixa / 52 Semana Alta
INR 7,7844373 / INR 9,4334002
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
INR 401,06
97.96%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
INR 0,566297
1341.43%

Data provided by Coingecko API

SONIC para INR

Sonic Snipe Bot
Sonic Snipe BotSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Indian Rupee Gráfico de Preço (SONIC para INR)

    SONICINR de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 8,156711
    INR 0
    INR 8,62714
    INR 8,106284
    16/08/2025
    INR 8,117947
    INR 8,156711
    INR 8,308419
    INR 7,973851
    15/08/2025
    INR 8,163808
    INR 8,117947
    INR 8,57677
    INR 7,784437
    14/08/2025
    INR 8,911413
    INR 8,163808
    INR 9,287016
    INR 8,088539
    13/08/2025
    INR 9,003826
    INR 8,911413
    INR 9,046815
    INR 8,593289
    12/08/2025
    INR 8,072802
    INR 9,003826
    INR 9,027579
    INR 7,944769
    11/08/2025
    INR 9,192177
    INR 8,072802
    INR 9,4334
    INR 8,049185

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 30 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 187
    2.61%
    Capitalização de mercadoINR 2,29T
    VolumeINR 37,35B
    2
    INR 4 285,81
    5.61%
    Capitalização de mercadoINR 517,39B
    VolumeINR 38,64B
    3
    INR 2,97
    5.11%
    Capitalização de mercadoINR 176,06B
    VolumeINR 6,25B
    5
    INR 832,28
    3.32%
    Capitalização de mercadoINR 115,85B
    VolumeINR 1,49B
    6
    INR 181,08
    5.80%
    Capitalização de mercadoINR 97,79B
    VolumeINR 5,66B
    9
    INR 0,222155
    4.72%
    Capitalização de mercadoINR 33,44B
    VolumeINR 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    5140
    INR 0,674751
    36.64%
    Capitalização de mercadoINR 40,69M
    VolumeINR 394
    5141
    INR 0,01106633
    3.53%
    Capitalização de mercadoINR 40,64M
    VolumeINR 80 624
    5142
    INR 0,405942
    6.10%
    Capitalização de mercadoINR 40,59M
    VolumeINR 33 749
    Capitalização de mercadoINR 40,55M
    VolumeINR 625 649
    5090
    INR 0,04054722
    4.17%
    Capitalização de mercadoINR 40,54M
    VolumeINR 1,62M

    Data provided by Coingecko API