Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
INR 8,34+ 5.12%
Capitalização de mercado
INR 41,73M
3.05%
Volume (24)
INR 359 412
4.75%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
INR 8,34

Alteração de preço

INR 0,406402
5.12%
24h Baixo / 24h Alto
INR 7,69 / INR 8,4

Volume

INR 359 412
4.75%
Volume / Limite de mercado
0,0086123761
Dominio de mercado
0,000012070125%
Posição de mercado
#5235

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
INR 41 732 037
3.05%

Totalmente diluído
Limite de mercado

INR 49 912 200
4.50%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
INR 7,7722216 / INR 7,8830999
Abertura / Fecho de Ontem
INR 7,7722216 / INR 7,8830999
A mudança de ontem
6.55%
Volume de ontem
INR 305 745,89

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
INR 0,071644084 / INR 0,094231885
30 dias Baixa / 30 dias Alta
INR 7,6201767 / INR 8,1995486
90 dias Baixa / 90 dias Alta
INR 6,4198246 / INR 8,1995486
52 Semana Baixa / 52 Semana Alta
INR 6,3136237 / INR 8,1995486
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
INR 401,06
97.92%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
INR 0,566297
1373.99%

Data provided by Coingecko API

SONIC para INR

Sonic Snipe Bot
Sonic Snipe BotSONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Indian Rupee Gráfico de Preço (SONIC para INR)

    SONICINR de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 7,9808
    INR 0
    INR 8,199549
    INR 7,620177
    08/09/2025
    INR 7,680923
    INR 7,9808
    INR 7,928612
    INR 7,527029
    07/09/2025
    INR 6,468267
    INR 7,680923
    INR 7,87293
    INR 6,468267
    06/09/2025
    INR 6,660627
    INR 6,468267
    INR 6,660627
    INR 6,419825
    05/09/2025
    INR 6,362057
    INR 6,660627
    INR 6,773577
    INR 6,313624
    04/09/2025
    INR 6,632707
    INR 6,362057
    INR 6,632707
    INR 6,316071
    03/09/2025
    INR 6,717524
    INR 6,632707
    INR 6,843785
    INR 6,500173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 21 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 251
    0.32%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,74B
    2
    INR 4 327,34
    0.52%
    Capitalização de mercadoINR 522,45B
    VolumeINR 26,02B
    3
    INR 2,97
    1.28%
    Capitalização de mercadoINR 177,01B
    VolumeINR 4,34B
    5
    INR 884,32
    0.28%
    Capitalização de mercadoINR 123,06B
    VolumeINR 1,04B
    6
    INR 219,49
    1.00%
    Capitalização de mercadoINR 119,12B
    VolumeINR 9,18B
    9
    INR 0,240233
    0.59%
    Capitalização de mercadoINR 36,25B
    VolumeINR 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5232
    INR 0,0041802
    0.36%
    Capitalização de mercadoINR 41,8M
    VolumeINR 1 740
    5233
    INR 0,146407
    0.97%
    Capitalização de mercadoINR 41,8M
    VolumeINR 1,18M
    5234
    INR 0,00043276
    1.14%
    Capitalização de mercadoINR 41,75M
    VolumeINR 3,55M
    5236
    INR 0,04634853
    1.67%
    Capitalização de mercadoINR 41,69M
    VolumeINR 27 538
    5237
    INR 0,04368614
    0.13%
    Capitalização de mercadoINR 41,64M
    VolumeINR 60 559

    Data provided by Coingecko API