BitBook (BBT) Valor real atual

BitBook logo
BBTBitBook
GBP 0,000621+ 0.92%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 405
2.30%
Fornecimento em circulação
0 BBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBT

BitBook Preço hoje

BitBook Preço
GBP 0,00062099

Alteração de preço

GBP 0,00000567
0.92%
24h Baixo / 24h Alto
GBP 0,00060968 / GBP 0,00062586

Volume

GBP 405,48
2.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BitBook

Fornecimento em circulação
0 BBT
Fornecimento total
507 647 275 BBT
Fornecimento máximo
0 BBT

BitBook Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 314 282
1.27%

BitBook Preço Ontem

Baixa / Alta de ontem
GBP 0,0006104291 / GBP 0,00061224352
Abertura / Fecho de Ontem
GBP 0,0006104291 / GBP 0,00061224352
A mudança de ontem
1.58%
Volume de ontem
GBP 521,92676

Histórico do preço do BitBook

7 dias Baixa / 7 dias Alta
GBP 0,00082678008 / GBP 0,00086871542
30 dias Baixa / 30 dias Alta
GBP 0,0006104291 / GBP 0,00063736663
90 dias Baixa / 90 dias Alta
GBP 0,0006104291 / GBP 0,00063736663
52 Semana Baixa / 52 Semana Alta
GBP 0,0006104291 / GBP 0,00064311177
Máxima de todos os temposMezh. 5, 2021 (4 anos atrás)
GBP 0,01647715
96.24%
Baixa de todos os temposMeur. 9, 2023 (2 anos atrás)
GBP 0,00021363
190.38%

Data provided by Coingecko API

BBT para GBP

BitBook
BitBookBBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBT Safely with 3Commas

Use a proven backtested strategy for BBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitBook para British Pound Gráfico de Preço (BBT para GBP)

    BBTGBP de TradingView

    BitBook Trocas

    Instant crypto to crypto exchange coming soon!

    BitBook Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000622
    GBP 0
    GBP 0,000626
    GBP 0,00061
    31/08/2025
    GBP 0,000624
    GBP 0,000622
    GBP 0,000637
    GBP 0,000622
    30/08/2025
    GBP 0,000631
    GBP 0,000624
    GBP 0,000632
    GBP 0,000622
    29/08/2025
    GBP 0,000642
    GBP 0,000631
    GBP 0,000643
    GBP 0,000624
    28/08/2025
    GBP 0,000628
    GBP 0,000642
    GBP 0,000643
    GBP 0,000627
    27/08/2025
    GBP 0,000636
    GBP 0,000628
    GBP 0,000637
    GBP 0,00063
    26/08/2025
    GBP 0,000623
    GBP 0,000636
    GBP 0,000636
    GBP 0,000621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 45 segundoss

    Explore Our Other Products for BBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 711
    1.43%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,14B
    2
    GBP 4 308,68
    0.82%
    Capitalização de mercadoGBP 515,67B
    VolumeGBP 35,63B
    4
    GBP 2,81
    2.07%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 7,83B
    5
    GBP 849,16
    0.30%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 1,49B
    6
    GBP 204,76
    2.88%
    Capitalização de mercadoGBP 110,29B
    VolumeGBP 8,44B
    10
    GBP 0,211245
    0.77%
    Capitalização de mercadoGBP 31,72B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API