BitBook (BBT) Valor real atual

BitBook logo
BBTBitBook
BRL 0,004555+ 1.12%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 711
2.28%
Fornecimento em circulação
0 BBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBT

BitBook Preço hoje

BitBook Preço
BRL 0,00455543

Alteração de preço

BRL 0,00005027
1.12%
24h Baixo / 24h Alto
BRL 0,00449264 / BRL 0,00456847

Volume

BRL 2 710,8
2.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BitBook

Fornecimento em circulação
0 BBT
Fornecimento total
507 647 275 BBT
Fornecimento máximo
0 BBT

BitBook Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 312 553
1.15%

BitBook Preço Ontem

Baixa / Alta de ontem
BRL 0,0044974356 / BRL 0,0045101413
Abertura / Fecho de Ontem
BRL 0,0044974356 / BRL 0,0045101413
A mudança de ontem
1.15%
Volume de ontem
BRL 3 845,3803

Histórico do preço do BitBook

7 dias Baixa / 7 dias Alta
BRL 0,00082678008 / BRL 0,00086871542
30 dias Baixa / 30 dias Alta
BRL 0,0044974356 / BRL 0,0046169595
90 dias Baixa / 90 dias Alta
BRL 0,0044974356 / BRL 0,0046568227
52 Semana Baixa / 52 Semana Alta
BRL 0,0044974356 / BRL 0,0047024435
Máxima de todos os temposMezh. 5, 2021 (4 anos atrás)
BRL 0,117802
96.13%
Baixa de todos os temposMeur. 9, 2023 (2 anos atrás)
BRL 0,00131425
246.62%

Data provided by Coingecko API

BBT para BRL

BitBook
BitBookBBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBT Safely with 3Commas

Use a proven backtested strategy for BBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitBook para Brazilian Real Gráfico de Preço (BBT para BRL)

    BBTBRL de TradingView

    BitBook Trocas

    Instant crypto to crypto exchange coming soon!

    BitBook Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,004564
    BRL 0
    BRL 0,004607
    BRL 0,004497
    31/08/2025
    BRL 0,00458
    BRL 0,004564
    BRL 0,004617
    BRL 0,004562
    30/08/2025
    BRL 0,004631
    BRL 0,00458
    BRL 0,004639
    BRL 0,004565
    29/08/2025
    BRL 0,004697
    BRL 0,004631
    BRL 0,004697
    BRL 0,004572
    28/08/2025
    BRL 0,004598
    BRL 0,004697
    BRL 0,004702
    BRL 0,00459
    27/08/2025
    BRL 0,004657
    BRL 0,004598
    BRL 0,004658
    BRL 0,004608
    26/08/2025
    BRL 0,004537
    BRL 0,004657
    BRL 0,004654
    BRL 0,004532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 48 segundoss

    Explore Our Other Products for BBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 108
    2.30%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,68B
    2
    BRL 4 322,96
    0.64%
    Capitalização de mercadoBRL 522,17B
    VolumeBRL 34,75B
    3
    BRL 2,85
    3.89%
    Capitalização de mercadoBRL 169,84B
    VolumeBRL 7,8B
    5
    BRL 852,09
    0.81%
    Capitalização de mercadoBRL 118,67B
    VolumeBRL 1,35B
    6
    BRL 208,28
    6.19%
    Capitalização de mercadoBRL 112,72B
    VolumeBRL 8,64B
    9
    BRL 0,21
    3.05%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API