BitBook (BBT) Valor real atual

BitBook logo
BBTBitBook
JPY 0,123496+ 0.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 76 154
0.10%
Fornecimento em circulação
0 BBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBT

BitBook Preço hoje

BitBook Preço
JPY 0,123496

Alteração de preço

JPY 0,00117607
0.96%
24h Baixo / 24h Alto
JPY 0,122219 / JPY 0,124623

Volume

JPY 76 154
0.10%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BitBook

Fornecimento em circulação
0 BBT
Fornecimento total
507 647 275 BBT
Fornecimento máximo
0 BBT

BitBook Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 62 674 774
0.15%

BitBook Preço Ontem

Baixa / Alta de ontem
JPY 0,1236341 / JPY 0,1236698
Abertura / Fecho de Ontem
JPY 0,1236341 / JPY 0,1236698
A mudança de ontem
0.13%
Volume de ontem
JPY 73 570,899

Histórico do preço do BitBook

7 dias Baixa / 7 dias Alta
JPY 0,00082678008 / JPY 0,00086871542
30 dias Baixa / 30 dias Alta
JPY 0,12165532 / JPY 0,12450085
90 dias Baixa / 90 dias Alta
JPY 0,12165532 / JPY 0,12559768
52 Semana Baixa / 52 Semana Alta
JPY 0,12165532 / JPY 0,12771246
Máxima de todos os temposMezh. 5, 2021 (4 anos atrás)
JPY 2,56
95.16%
Baixa de todos os temposMeur. 9, 2023 (2 anos atrás)
JPY 0,03466693
256.60%

Data provided by Coingecko API

BBT para JPY

BitBook
BitBookBBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBT Safely with 3Commas

Use a proven backtested strategy for BBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitBook para Japanese yen Gráfico de Preço (BBT para JPY)

    BBTJPY de TradingView

    BitBook Trocas

    Instant crypto to crypto exchange coming soon!

    BitBook Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,121837
    JPY 0
    JPY 0,124501
    JPY 0,121837
    01/09/2025
    JPY 0,123584
    JPY 0,121837
    JPY 0,124478
    JPY 0,121655
    31/08/2025
    JPY 0,124
    JPY 0,123584
    JPY 0,124943
    JPY 0,123501
    30/08/2025
    JPY 0,125384
    JPY 0,124
    JPY 0,125602
    JPY 0,123573
    29/08/2025
    JPY 0,127372
    JPY 0,125384
    JPY 0,127527
    JPY 0,123904
    28/08/2025
    JPY 0,125053
    JPY 0,127372
    JPY 0,127712
    JPY 0,12479
    27/08/2025
    JPY 0,12644
    JPY 0,125053
    JPY 0,126729
    JPY 0,125256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 46 segundoss

    Explore Our Other Products for BBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 223
    1.92%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 51,09B
    2
    JPY 4 298,07
    0.03%
    Capitalização de mercadoJPY 518,96B
    VolumeJPY 33,21B
    3
    JPY 2,83
    2.72%
    Capitalização de mercadoJPY 168,59B
    VolumeJPY 7,7B
    5
    JPY 849,92
    0.31%
    Capitalização de mercadoJPY 118,29B
    VolumeJPY 1,29B
    6
    JPY 208,04
    5.29%
    Capitalização de mercadoJPY 112,56B
    VolumeJPY 9,09B
    9
    JPY 0,21311
    1.23%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API