Bitcoin.ℏ (BTC.ℏ) Live Price

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
RUB 79.69 -0.73%
Market Cap
RUB 430.27M
0.45%
Volume (24)
RUB 823,337
0.45%
Circulating Supply
5,399,000 BTC.ℏ
Issue Date
-

Data provided by Coingecko API

BTC.ℏ price Statistics

Bitcoin.ℏ Price Today

Bitcoin.ℏ Price
RUB 79.69

Price Change

RUB -0.58873599
0.73%
24h Low / 24h High
RUB 78.56 / RUB 82.23

Trading Volume

RUB 823,337
0.45%
Volume / Market Cap
0.0019135463
Market Dominance
0.00013440601%
Market Rank
#2262

Bitcoin.ℏ Supply

Circulating Supply
5,399,000 BTC.ℏ
Total Supply
21,000,000 BTC.ℏ
Max Supply
21,000,000 BTC.ℏ

Bitcoin.ℏ Market Cap

Market Cap
RUB 430,267,610
0.45%

Fully Diluted
Market Cap

RUB 1,673,572,800
0.54%

Bitcoin.ℏ Price Yesterday

Yesterday's Low / High
RUB 78.921441 / RUB 79.612598
Yesterday's Open / Close
RUB 78.921441 / RUB 79.612598
Yesterday's Change
0.53%
Yesterday's Volume
RUB 1,047,349

Bitcoin.ℏ Price History

7d Low / 7d High
RUB 0.95657345 / RUB 1.1796962
30d Low / 30d High
RUB 78.823555 / RUB 82.074104
90d Low / 90d High
RUB 76.434167 / RUB 85.254166
52 Week Low / 52 Week High
RUB 76.434167 / RUB 96.876133
All Time HighJun 28, 2025 (2 months ago)
RUB 374.77
78.72%
All Time LowApr 7, 2025 (4 months ago)
RUB 27.58
189.26%

Data provided by Coingecko API

BTC.ℏ to RUB converter

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin.ℏ Price Chart (BTC.ℏ to RUB)

    BTC.ℏRUB by TradingView

    Bitcoin.ℏ Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 79.633961
    RUB 0
    RUB 82.074104
    RUB 78.823555
    8/30/2025
    RUB 79.383932
    RUB 79.633961
    RUB 79.953268
    RUB 76.434167
    8/29/2025
    RUB 83.749702
    RUB 79.383932
    RUB 85.254166
    RUB 76.946281
    8/28/2025
    RUB 83.985981
    RUB 83.749702
    RUB 84.497091
    RUB 82.998111
    8/27/2025
    RUB 85.684956
    RUB 83.985981
    RUB 85.833971
    RUB 84.38384
    8/26/2025
    RUB 79.205885
    RUB 85.684956
    RUB 85.414765
    RUB 79.205885
    8/25/2025
    RUB 96.191114
    RUB 79.205885
    RUB 96.876133
    RUB 78.659339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 47 seconds

    Explore Our Other Products for BTC.ℏ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,604
    0.14%
    Market CapRUB 2.16T
    VolumeRUB 36.16B
    2
    RUB 4,401.42
    1.23%
    Market CapRUB 531.51B
    VolumeRUB 26.85B
    4
    RUB 2.79
    1.02%
    Market CapRUB 165.97B
    VolumeRUB 6.43B
    5
    RUB 854.34
    0.57%
    Market CapRUB 118.93B
    VolumeRUB 1.29B
    6
    RUB 199.18
    1.80%
    Market CapRUB 107.77B
    VolumeRUB 6.68B
    9
    RUB 0.216753
    0.25%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 431.64M
    VolumeRUB 16,676
    2261
    RUB 6.29
    8.15%
    Market CapRUB 431.55M
    VolumeRUB 70.79M
    2260
    RUB 0.431226
    1.40%
    Market CapRUB 431.23M
    VolumeRUB 161,773
    2264
    RUB 35.83
    1.28%
    Market CapRUB 429.95M
    VolumeRUB 11.73M
    2265
    RUB 0.713493
    7.50%
    Market CapRUB 429.21M
    VolumeRUB 153.96M

    Data provided by Coingecko API