Bitcoin.ℏ (BTC.ℏ) Canlı Fiyat

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
RUB 84,51+ 0.94%
Piyasa değeri
RUB 456,26M
0.83%
Hacim (24s)
RUB 1.728.392
0.04%
Dolaşımdaki miktar
5.399.000 BTC.ℏ
Yayın tarihi
-

Data provided by Coingecko API

BTC.ℏ Fiyat İstatistikleri

Fiyat / Bitcoin.ℏ Fiyatı Bugün

Bitcoin.ℏ Fiyatı
RUB 84,51

Fiyat Değişimi

RUB 0,787777
0.94%
24s Düşük / 24s Yüksek
RUB 83,28 / RUB 87,21

Alım Satım Hacmi

RUB 1.728.392
0.04%
Hacim / Piyasa Değeri
0,0037881323
Piyasa hakimiyeti
0,00013203501%
Piyasa sıralaması
#2316

Bitcoin.ℏ Arzı

Daloşımdaki Arz
5.399.000 BTC.ℏ
Toplam Arz
21.000.000 BTC.ℏ
Maks Arz
21.000.000 BTC.ℏ

Bitcoin.ℏ piyasa değeri

Piyasa Değeri
RUB 456.264.950
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.774.692.300
0.78%

Dünkü Bitcoin.ℏ Fiyatı

Dünkü Düşük / Yüksek
RUB 83,810013 / RUB 83,906045
Dünkü Açılış / Kapanış
RUB 83,810013 / RUB 83,906045
Dünkü Değişim
0.78%
Dünkü Hacim
RUB 1.667.110,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,92804627 / RUB 1,0217453
30g Düşük/30g Yüksek
RUB 79,869546 / RUB 86,459694
90g Düşük/90g Yüksek
RUB 75,725443 / RUB 86,459694
52 Hafta Düşük / 52 Hafta Yüksek
RUB 75,725443 / RUB 86,459694
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
RUB 374,77
77.43%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 27,58
206.71%

Data provided by Coingecko API

BTC.ℏ'den RUB'ye Dönüştürücü

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin.ℏ Fiyat Tablosu (BTC.ℏ'den RUB'ye)

    BTC.ℏRUB TradingView tarafından

    Bitcoin.ℏ Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 83,066813
    RUB 0
    RUB 86,459694
    RUB 80,278553
    09.09.2025
    RUB 78,892495
    RUB 83,066813
    RUB 82,205029
    RUB 78,723931
    08.09.2025
    RUB 76,208424
    RUB 78,892495
    RUB 79,947659
    RUB 75,725443
    07.09.2025
    RUB 78,875676
    RUB 76,208424
    RUB 78,973864
    RUB 76,616573
    06.09.2025
    RUB 76,786156
    RUB 78,875676
    RUB 78,865119
    RUB 76,618398
    05.09.2025
    RUB 78,112375
    RUB 76,786156
    RUB 78,734
    RUB 76,624394
    04.09.2025
    RUB 78,205101
    RUB 78,112375
    RUB 78,725042
    RUB 77,31468

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 29 saniye

    Explore Our Other Products for BTC.ℏ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.000
    1.60%
    Piyasa değeriRUB 2,27T
    HacimRUB 48,03B
    2
    RUB 4.436,42
    2.58%
    Piyasa değeriRUB 535,57B
    HacimRUB 37,46B
    3
    RUB 3,01
    1.47%
    Piyasa değeriRUB 179,41B
    HacimRUB 4,54B
    5
    RUB 899,85
    1.78%
    Piyasa değeriRUB 125,28B
    HacimRUB 1,86B
    6
    RUB 224,98
    2.59%
    Piyasa değeriRUB 122,02B
    HacimRUB 8,97B
    9
    RUB 0,251578
    4.86%
    Piyasa değeriRUB 37,9B
    HacimRUB 3,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2312
    RUB 5,72
    23.17%
    Piyasa değeriRUB 456,91M
    HacimRUB 6,5M
    2313
    RUB 0,187581
    1.55%
    Piyasa değeriRUB 456,39M
    HacimRUB 4,91M
    2314
    RUB 454,6
    8.03%
    Piyasa değeriRUB 456,27M
    HacimRUB 117,98M
    2315
    RUB 99,1
    0.18%
    Piyasa değeriRUB 455,64M
    HacimRUB 1,16B
    2317
    RUB 0,00001234
    2.80%
    Piyasa değeriRUB 453,6M
    HacimRUB 3,66M

    Data provided by Coingecko API