Bitcoin.ℏ (BTC.ℏ) Valor real atual

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
JPY 177,32+ 0.27%
Capitalização de mercado
JPY 860,9M
0.98%
Volume (24)
JPY 1 295 848
65.43%
Fornecimento em circulação
4 850 642 BTC.ℏ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC.ℏ

Bitcoin.ℏ Preço hoje

Bitcoin.ℏ Preço
JPY 177,32

Alteração de preço

JPY 0,471844
0.27%
24h Baixo / 24h Alto
JPY 172,57 / JPY 179,42

Volume

JPY 1 295 848
65.43%
Volume / Limite de mercado
0,0015052237
Dominio de mercado
0,00014214917%
Posição de mercado
#2241

Fornecimento de Bitcoin.ℏ

Fornecimento em circulação
4 850 642 BTC.ℏ
Fornecimento total
21 000 000 BTC.ℏ
Fornecimento máximo
21 000 000 BTC.ℏ

Bitcoin.ℏ Capitalização de mercado

Capitalização de mercado
JPY 860 900 600
0.98%

Totalmente diluído
Limite de mercado

JPY 3 727 117 500
0.59%

Bitcoin.ℏ Preço Ontem

Baixa / Alta de ontem
JPY 176,00897 / JPY 176,87473
Abertura / Fecho de Ontem
JPY 176,00897 / JPY 176,87473
A mudança de ontem
0.50%
Volume de ontem
JPY 985 298,39

Histórico do preço do Bitcoin.ℏ

7 dias Baixa / 7 dias Alta
JPY 1,1427727 / JPY 1,2858941
30 dias Baixa / 30 dias Alta
JPY 172,37811 / JPY 178,16135
90 dias Baixa / 90 dias Alta
JPY 171,19646 / JPY 186,54232
52 Semana Baixa / 52 Semana Alta
JPY 169,36234 / JPY 193,07987
Máxima de todos os temposMezh. 28, 2025 (1 meses atrás)
JPY 690,66
74.47%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 46,91
275.79%

Data provided by Coingecko API

BTC.ℏ para JPY

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin.ℏ para Japanese yen Gráfico de Preço (BTC.ℏ para JPY)

    BTC.ℏJPY de TradingView

    Bitcoin.ℏ Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 177,18861
    JPY 0
    JPY 178,161353
    JPY 173,839
    15/08/2025
    JPY 172,694259
    JPY 177,18861
    JPY 176,937999
    JPY 171,196463
    14/08/2025
    JPY 182,57516
    JPY 172,694259
    JPY 186,542321
    JPY 172,405236
    13/08/2025
    JPY 178,559643
    JPY 182,57516
    JPY 183,924335
    JPY 177,330103
    12/08/2025
    JPY 170,063102
    JPY 178,559643
    JPY 178,903404
    JPY 170,063102
    11/08/2025
    JPY 185,092335
    JPY 170,063102
    JPY 189,70088
    JPY 169,362339
    10/08/2025
    JPY 190,792012
    JPY 185,092335
    JPY 193,079868
    JPY 183,894929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 34 segundoss

    Explore Our Other Products for BTC.ℏ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 252
    0.38%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 557,46
    3.61%
    Capitalização de mercadoJPY 549,89B
    VolumeJPY 22,59B
    3
    JPY 3,12
    0.51%
    Capitalização de mercadoJPY 185,55B
    VolumeJPY 3,1B
    5
    JPY 859,44
    3.10%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,19B
    6
    JPY 194,39
    2.81%
    Capitalização de mercadoJPY 104,93B
    VolumeJPY 3,88B
    9
    JPY 0,236381
    3.06%
    Capitalização de mercadoJPY 35,58B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2238
    JPY 0,866088
    2.35%
    Capitalização de mercadoJPY 866,13M
    VolumeJPY 1,13B
    2239
    JPY 0,00089549
    5.64%
    Capitalização de mercadoJPY 863,67M
    VolumeJPY 11,85M
    2240
    JPY 4,17
    0.81%
    Capitalização de mercadoJPY 863,31M
    VolumeJPY 133,85M
    2242
    JPY 0,859668
    2.52%
    Capitalização de mercadoJPY 859,67M
    VolumeJPY 18,84M
    2250
    JPY 0,86264
    1.58%
    Capitalização de mercadoJPY 859,26M
    VolumeJPY 8,49M

    Data provided by Coingecko API