Bitcoin.ℏ (BTC.ℏ) Valor real atual

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
JPY 148,57+ 1.44%
Capitalização de mercado
JPY 785,4M
0.81%
Volume (24)
JPY 1 328 002
0.08%
Fornecimento em circulação
5 399 000 BTC.ℏ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC.ℏ

Bitcoin.ℏ Preço hoje

Bitcoin.ℏ Preço
JPY 148,57

Alteração de preço

JPY 2,11
1.44%
24h Baixo / 24h Alto
JPY 145,04 / JPY 150,9

Volume

JPY 1 328 002
0.08%
Volume / Limite de mercado
0,0016908667
Dominio de mercado
0,00013090909%
Posição de mercado
#2317

Fornecimento de Bitcoin.ℏ

Fornecimento em circulação
5 399 000 BTC.ℏ
Fornecimento total
21 000 000 BTC.ℏ
Fornecimento máximo
21 000 000 BTC.ℏ

Bitcoin.ℏ Capitalização de mercado

Capitalização de mercado
JPY 785 397 220
0.81%

Totalmente diluído
Limite de mercado

JPY 3 054 888 200
0.54%

Bitcoin.ℏ Preço Ontem

Baixa / Alta de ontem
JPY 146,15742 / JPY 146,37461
Abertura / Fecho de Ontem
JPY 146,15742 / JPY 146,37461
A mudança de ontem
1.58%
Volume de ontem
JPY 2 907 296,1

Histórico do preço do Bitcoin.ℏ

7 dias Baixa / 7 dias Alta
JPY 0,92804627 / JPY 1,0217453
30 dias Baixa / 30 dias Alta
JPY 140,65724 / JPY 150,74647
90 dias Baixa / 90 dias Alta
JPY 137,17786 / JPY 150,74647
52 Semana Baixa / 52 Semana Alta
JPY 137,17786 / JPY 150,74647
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 690,66
78.93%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 46,91
210.16%

Data provided by Coingecko API

BTC.ℏ para JPY

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin.ℏ para Japanese yen Gráfico de Preço (BTC.ℏ para JPY)

    BTC.ℏJPY de TradingView

    Bitcoin.ℏ Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 146,308278
    JPY 0
    JPY 150,746473
    JPY 141,314397
    09/09/2025
    JPY 140,972217
    JPY 146,308278
    JPY 144,724443
    JPY 140,63107
    08/09/2025
    JPY 139,17966
    JPY 140,972217
    JPY 142,994198
    JPY 137,17786
    07/09/2025
    JPY 143,217224
    JPY 139,17966
    JPY 143,9046
    JPY 139,842983
    06/09/2025
    JPY 139,423208
    JPY 143,217224
    JPY 143,198055
    JPY 139,121468
    05/09/2025
    JPY 142,542667
    JPY 139,423208
    JPY 143,515749
    JPY 138,886978
    04/09/2025
    JPY 142,872096
    JPY 142,542667
    JPY 143,75939
    JPY 141,271503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 49 segundoss

    Explore Our Other Products for BTC.ℏ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 499
    0.50%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,37B
    2
    JPY 4 428,99
    1.03%
    Capitalização de mercadoJPY 534,4B
    VolumeJPY 35,31B
    3
    JPY 3
    0.28%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 4,9B
    5
    JPY 895,32
    0.37%
    Capitalização de mercadoJPY 124,58B
    VolumeJPY 1,39B
    6
    JPY 226,71
    1.41%
    Capitalização de mercadoJPY 122,8B
    VolumeJPY 9,74B
    9
    JPY 0,250084
    0.86%
    Capitalização de mercadoJPY 37,68B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2315
    JPY 19,32
    6.50%
    Capitalização de mercadoJPY 788,4M
    VolumeJPY 560 169
    2308
    JPY 0,784295
    90.92%
    Capitalização de mercadoJPY 787,37M
    VolumeJPY 225,43M
    2316
    JPY 3,59
    0.45%
    Capitalização de mercadoJPY 787,04M
    VolumeJPY 3,33M
    2321
    JPY 0,00188439
    0.64%
    Capitalização de mercadoJPY 782,4M
    VolumeJPY 106 996
    2318
    JPY 0,00018693
    0.56%
    Capitalização de mercadoJPY 782,3M
    VolumeJPY 254,81M

    Data provided by Coingecko API