Bitcoin Cash (BCH) Valor real atual

Bitcoin Cash logo
BCHBitcoin Cash
515,18+ 1.26%
Capitalização de mercado
€10,26B
1.26%
Volume (24)
153 571 460
1.29%
Fornecimento em circulação
19 922 284 BCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCH

Bitcoin Cash Preço hoje

Bitcoin Cash Preço
€515,18

Alteração de preço

€6,42
1.26%
24h Baixo / 24h Alto
€505,87 / €517,77

Volume

€153 571 460
1.29%
Volume / Limite de mercado
0,014963251
Dominio de mercado
0,30467794%
Posição de mercado
#20

Fornecimento de Bitcoin Cash

Fornecimento em circulação
19 922 284,272 BCH
Fornecimento total
19 922 318,647 BCH
Fornecimento máximo
21 000 000 BCH

Bitcoin Cash Capitalização de mercado

Capitalização de mercado
€10 263 242 000
1.26%

Totalmente diluído
Limite de mercado

€10 263 259 000
1.65%

Bitcoin Cash Preço Ontem

Baixa / Alta de ontem
€506,58835 / €506,99697
Abertura / Fecho de Ontem
€506,99697 / €506,58835
A mudança de ontem
1.65%
Volume de ontem
€349 823 000

Histórico do preço do Bitcoin Cash

7 dias Baixa / 7 dias Alta
€532,01964 / €615,21567
30 dias Baixa / 30 dias Alta
€502,30343 / €524,85095
90 dias Baixa / 90 dias Alta
€502,24129 / €524,85095
52 Semana Baixa / 52 Semana Alta
€454,37031 / €524,85095
Máxima de todos os temposKzu. 20, 2017 (7 anos atrás)
€3 187,12
83.84%
Baixa de todos os temposKzu. 16, 2018 (6 anos atrás)
€68,03
657.16%

Data provided by Coingecko API

BCH para EUR

Bitcoin Cash
Bitcoin CashBCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCH Safely with 3Commas

Use a proven backtested strategy for BCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Cash para Euro Gráfico de Preço (BCH para EUR)

    BCHEUR de TradingView

    Bitcoin Cash Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €514,99
    BCH/EUR
    €0,3
    €166 607
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €307,9
    BCH/EUR
    €0,11
    €127 832
    Recently
    Binance
    Binance
    €512,8
    BCH/EUR
    €0,4
    €38 934
    Recently
    Bitstamp
    Bitstamp
    €514,99
    BCH/EUR
    €0,12
    €0
    Recently

    Bitcoin Cash Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €517,67692
    €0
    €524,850949
    €502,303434
    05/09/2025
    €503,228729
    €517,67692
    €524,746835
    €502,241294
    04/09/2025
    €517,58919
    €503,228729
    €517,58919
    €502,30486
    03/09/2025
    €502,521834
    €517,58919
    €518,216294
    €500,275708
    02/09/2025
    €464,999502
    €502,521834
    €502,212129
    €464,999502
    01/09/2025
    €466,040992
    €464,999502
    €468,675312
    €454,370314
    31/08/2025
    €473,560886
    €466,040992
    €473,7164
    €464,596983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for BCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 133
    0.84%
    Capitalização de mercado€2,22T
    Volume€20,97B
    2
    4 286,15
    0.09%
    Capitalização de mercado€517,35B
    Volume€13,98B
    3
    2,89
    2.98%
    Capitalização de mercado€172,3B
    Volume€2,93B
    5
    873,88
    1.52%
    Capitalização de mercado€121,61B
    Volume€689,7M
    6
    203,35
    0.81%
    Capitalização de mercado€110,22B
    Volume€3,14B
    9
    0,22
    3.73%
    Capitalização de mercado€33,62B
    Volume€1,54B

    Data provided by Coingecko API

    Mais criptomoedas

    17
    40,16
    2.05%
    Capitalização de mercado€10,91B
    Volume€167,52M
    Capitalização de mercado€10,51B
    Volume€16 097
    19
    2,89
    1.47%
    Capitalização de mercado€10,32B
    Volume€429,99M
    21
    3 931,73
    0.20%
    Capitalização de mercado€9,86B
    Volume€10,26M
    22
    0,31
    1.34%
    Capitalização de mercado€9,76B
    Volume€125,85M

    Data provided by Coingecko API