Sui (SUI) Valor real atual

Sui logo
SUISui
2,9+ 1.57%
Capitalização de mercado
€10,38B
1.68%
Volume (24)
729 326 790
0.95%
Fornecimento em circulação
3 568 833 700 SUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUI

Sui Preço hoje

Sui Preço
€2,9

Alteração de preço

€0,04483493
1.57%
24h Baixo / 24h Alto
€2,82 / €2,92

Volume

€729 326 790
0.95%
Volume / Limite de mercado
0,07029304
Dominio de mercado
0,30801106%
Posição de mercado
#19

Fornecimento de Sui

Fornecimento em circulação
3 568 833 706,323 SUI
Fornecimento total
10 000 000 000 SUI
Fornecimento máximo
10 000 000 000 SUI

Sui Capitalização de mercado

Capitalização de mercado
€10 375 519 000
1.68%

Totalmente diluído
Limite de mercado

€29 072 577 000
0.10%

Sui Preço Ontem

Baixa / Alta de ontem
€2,9084617 / €2,9118823
Abertura / Fecho de Ontem
€2,9084617 / €2,9118823
A mudança de ontem
0.35%
Volume de ontem
€754 867 700

Histórico do preço do Sui

7 dias Baixa / 7 dias Alta
€3,1235405 / €3,5144261
30 dias Baixa / 30 dias Alta
€2,7964414 / €2,9149429
90 dias Baixa / 90 dias Alta
€2,667588 / €2,9149429
52 Semana Baixa / 52 Semana Alta
€2,667588 / €3,011444
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€5,19
43.92%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
€0,344803
743.39%

Data provided by Coingecko API

SUI para EUR

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui para Euro Gráfico de Preço (SUI para EUR)

    SUIEUR de TradingView

    Sui Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,91
    SUI/EUR
    €0,0006
    €999 107
    Recently
    Binance
    Binance
    €2,9
    SUI/EUR
    €0,0003
    €571 732
    Recently
    Bitstamp
    Bitstamp
    €2,9
    SUI/EUR
    €0,001
    €0
    Recently

    Sui Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €2,851387
    €0
    €2,914943
    €2,819542
    02/09/2025
    €2,733931
    €2,851387
    €2,847579
    €2,733931
    01/09/2025
    €2,780638
    €2,733931
    €2,829571
    €2,667588
    31/08/2025
    €2,828003
    €2,780638
    €2,868589
    €2,812019
    30/08/2025
    €2,811483
    €2,828003
    €2,859318
    €2,772507
    29/08/2025
    €2,989838
    €2,811483
    €2,989838
    €2,755423
    28/08/2025
    €2,948544
    €2,989838
    €3,011444
    €2,935125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 55 minutoss e 1 segundos

    Explore Our Other Products for SUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 104
    0.72%
    Capitalização de mercado€2,23T
    Volume€35,48B
    2
    4 469,11
    3.79%
    Capitalização de mercado€540,37B
    Volume€30,09B
    3
    2,85
    0.33%
    Capitalização de mercado€169,48B
    Volume€4,1B
    5
    856,62
    0.73%
    Capitalização de mercado€119,25B
    Volume€837,56M
    6
    211,36
    1.52%
    Capitalização de mercado€114,4B
    Volume€6,46B
    9
    0,22
    2.91%
    Capitalização de mercado€33,22B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    16
    0,86
    0.09%
    Capitalização de mercado€10,77B
    Volume€159,05M
    17
    39,65
    3.01%
    Capitalização de mercado€10,73B
    Volume€260,64M
    Capitalização de mercado€10,48B
    Volume€28,28M
    20
    4 113,72
    3.75%
    Capitalização de mercado€10,36B
    Volume€34,71M
    21
    515,23
    2.99%
    Capitalização de mercado€10,27B
    Volume€465,1M

    Data provided by Coingecko API