Stellar (XLM) Valor real atual

Stellar logo
XLMStellar
0,323098 -1.05%
Capitalização de mercado
€10,13B
1.08%
Volume (24)
217 624 870
4.89%
Fornecimento em circulação
31 367 640 000 XLM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XLM

Stellar Preço hoje

Stellar Preço
€0,323098

Alteração de preço

€-0,0034351508
1.05%
24h Baixo / 24h Alto
€0,320724 / €0,331352

Volume

€217 624 870
4.89%
Volume / Limite de mercado
0,021475938
Dominio de mercado
0,29594694%
Posição de mercado
#20

Fornecimento de Stellar

Fornecimento em circulação
31 367 640 294,539 XLM
Fornecimento total
50 001 786 889,065 XLM
Fornecimento máximo
50 001 786 889,065 XLM

Stellar Capitalização de mercado

Capitalização de mercado
€10 133 428 000
1.08%

Totalmente diluído
Limite de mercado

€16 153 255 000
1.04%

Stellar Preço Ontem

Baixa / Alta de ontem
€0,32481163 / €0,32811235
Abertura / Fecho de Ontem
€0,32811235 / €0,32481163
A mudança de ontem
1.03%
Volume de ontem
€190 473 340

Histórico do preço do Stellar

7 dias Baixa / 7 dias Alta
€0,37468939 / €0,42664041
30 dias Baixa / 30 dias Alta
€0,320724 / €0,33284285
90 dias Baixa / 90 dias Alta
€0,320724 / €0,34422247
52 Semana Baixa / 52 Semana Alta
€0,320724 / €0,363888
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
€0,729104
55.80%
Baixa de todos os temposMeur. 5, 2015 (10 anos atrás)
€0,00043158
74572.91%

Data provided by Coingecko API

XLM para EUR

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stellar para Euro Gráfico de Preço (XLM para EUR)

    XLMEUR de TradingView

    Stellar Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €0,32
    XLM/EUR
    €0,0001
    €339 890
    Recently
    Kraken
    Kraken
    €0,32
    XLM/EUR
    €0,000417
    €291 620
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,09
    XLM/EUR
    €0,000059
    €53 118
    Recently
    Bitstamp
    Bitstamp
    €0,32
    XLM/EUR
    €0,00012
    €0
    Recently

    Stellar Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,325225
    €0
    €0,331055
    €0,320724
    27/08/2025
    €0,339261
    €0,325225
    €0,339261
    €0,326673
    26/08/2025
    €0,331189
    €0,339261
    €0,341437
    €0,33028
    25/08/2025
    €0,348296
    €0,331189
    €0,350386
    €0,327908
    24/08/2025
    €0,355421
    €0,348296
    €0,359887
    €0,345588
    23/08/2025
    €0,362201
    €0,355421
    €0,362201
    €0,349883
    22/08/2025
    €0,336735
    €0,362201
    €0,363888
    €0,332386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 20 segundoss

    Explore Our Other Products for XLM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 569
    0.07%
    Capitalização de mercado€2,22T
    Volume€34,26B
    2
    4 468,86
    1.13%
    Capitalização de mercado€539,26B
    Volume€26,53B
    3
    2,94
    1.31%
    Capitalização de mercado€175,11B
    Volume€5,55B
    5
    873,13
    2.05%
    Capitalização de mercado€121,53B
    Volume€1,59B
    6
    214,19
    4.08%
    Capitalização de mercado€115,78B
    Volume€12,04B
    9
    0,22
    0.29%
    Capitalização de mercado€33,32B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    17
    0,86
    0.11%
    Capitalização de mercado€10,54B
    Volume€136,99M
    18
    4 096,47
    1.41%
    Capitalização de mercado€10,39B
    Volume€16,27M
    19
    2,95
    1.05%
    Capitalização de mercado€10,34B
    Volume€870,33M
    21
    474,35
    0.12%
    Capitalização de mercado€9,45B
    Volume€118,63M
    22
    0,27
    9.38%
    Capitalização de mercado€9,15B
    Volume€1,86B

    Data provided by Coingecko API