Bitecoin (BITE) Valor real atual

Bitecoin logo
BITEBitecoin
0,000222 0.00%
Capitalização de mercado
€93 596
0%
Volume (24)
18
0.16%
Fornecimento em circulação
420 690 000 BITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITE

Bitecoin Preço hoje

Bitecoin Preço
€0,00022248

Volume

€18,16
0.16%
Volume / Limite de mercado
0,00019402539
Dominio de mercado
0,0000026967993%
Posição de mercado
#7497

Fornecimento de Bitecoin

Fornecimento em circulação
420 690 000 BITE
Fornecimento total
420 690 000 BITE
Fornecimento máximo
420 690 000 BITE

Bitecoin Capitalização de mercado

Capitalização de mercado
€93 596

Totalmente diluído
Limite de mercado

€93 596
0.08%

Bitecoin Preço Ontem

Baixa / Alta de ontem
€0,0002221183 / €0,00022248201
Abertura / Fecho de Ontem
€0,00022248201 / €0,0002221183
A mudança de ontem
0.08%
Volume de ontem
€18,155134

Histórico do preço do Bitecoin

7 dias Baixa / 7 dias Alta
€0,00025351274 / €0,0002706759
30 dias Baixa / 30 dias Alta
€0,00021657644 / €0,00022399974
90 dias Baixa / 90 dias Alta
€0,00021683815 / €0,00022399974
52 Semana Baixa / 52 Semana Alta
€0,00021657644 / €0,00023038335
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
€0,04370489
99.49%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€0,00020682
7.57%

Data provided by Coingecko API

BITE para EUR

Bitecoin
BitecoinBITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitecoin para Euro Gráfico de Preço (BITE para EUR)

    BITEEUR de TradingView

    Bitecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bitecoin Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,000221
    €0
    €0,000222
    €0,000221
    10/09/2025
    €0,000218
    €0,000221
    €0,000224
    €0,000217
    08/09/2025
    €0,000218
    €0
    €0,000219
    €0,000218
    06/09/2025
    €0,000223
    €0
    €0,000224
    €0,000219
    05/09/2025
    €0,000225
    €0,000223
    €0,00023
    €0,000221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 46 minutoss e 9 segundoss

    Explore Our Other Products for BITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 106
    0.97%
    Capitalização de mercado€2,29T
    Volume€51,82B
    2
    4 523,67
    2.15%
    Capitalização de mercado€545,65B
    Volume€37,43B
    3
    3,05
    1.29%
    Capitalização de mercado€181,94B
    Volume€6,18B
    5
    238,02
    6.20%
    Capitalização de mercado€129,02B
    Volume€13,78B
    6
    906,03
    0.93%
    Capitalização de mercado€126,08B
    Volume€1,35B
    8
    0,26
    4.10%
    Capitalização de mercado€39,18B
    Volume€3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€93 722
    Volume€73
    7495
    0,00010526
    1.75%
    Capitalização de mercado€93 594
    Volume€96
    7496
    0
    11.45%
    Capitalização de mercado€93 449
    Volume€14 530
    7491
    Capitalização de mercado€93 383
    Volume€1 204
    7447
    0,00015712
    4.07%
    Capitalização de mercado€93 310
    Volume€15 629

    Data provided by Coingecko API