Bitecoin (BITE) Valor real atual

Bitecoin logo
BITEBitecoin
0,000243 -3.48%
Capitalização de mercado
€102 061
3.48%
Volume (24)
73
0.48%
Fornecimento em circulação
420 690 000 BITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITE

Bitecoin Preço hoje

Bitecoin Preço
€0,0002426

Alteração de preço

€-0,0000087431064
3.48%
24h Baixo / 24h Alto
€0,00024169 / €0,00025392

Volume

€72,94
0.48%
Volume / Limite de mercado
0,00071467064
Dominio de mercado
0,0000030318576%
Posição de mercado
#7027

Fornecimento de Bitecoin

Fornecimento em circulação
420 690 000 BITE
Fornecimento total
420 690 000 BITE
Fornecimento máximo
420 690 000 BITE

Bitecoin Capitalização de mercado

Capitalização de mercado
€102 061
3.48%

Totalmente diluído
Limite de mercado

€102 061
3.72%

Bitecoin Preço Ontem

Baixa / Alta de ontem
€0,00025136586 / €0,00025257007
Abertura / Fecho de Ontem
€0,00025136586 / €0,00025257007
A mudança de ontem
3.72%
Volume de ontem
€29,545545

Histórico do preço do Bitecoin

7 dias Baixa / 7 dias Alta
€0,00028302165 / €0,00032278181
30 dias Baixa / 30 dias Alta
€0,00024558661 / €0,0002630102
90 dias Baixa / 90 dias Alta
€0,00024558661 / €0,00027376925
52 Semana Baixa / 52 Semana Alta
€0,00024558661 / €0,00027565566
Máxima de todos os temposGoue. 24, 2025 (26 dias atrás)
€0,04370489
99.44%
Baixa de todos os temposEost 3, 2025 (16 dias atrás)
€0,00020682
17.30%

Data provided by Coingecko API

BITE para EUR

Bitecoin
BitecoinBITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitecoin para Euro Gráfico de Preço (BITE para EUR)

    BITEEUR de TradingView

    Bitecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bitecoin Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,000253
    €0
    €0,000263
    €0,000252
    16/08/2025
    €0,000255
    €0,000253
    €0,000258
    €0,000251
    15/08/2025
    €0,000262
    €0,000255
    €0,000267
    €0,000251
    14/08/2025
    €0,000274
    €0,000262
    €0,000275
    €0,000261
    13/08/2025
    €0,000265
    €0,000274
    €0,000276
    €0,000264
    12/08/2025
    €0,00025
    €0,000265
    €0,000266
    €0,00025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 23 segundoss

    Explore Our Other Products for BITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 435
    2.49%
    Capitalização de mercado€2,26T
    Volume€40,25B
    2
    4 157,66
    4.60%
    Capitalização de mercado€501,79B
    Volume€39,7B
    3
    2,91
    5.04%
    Capitalização de mercado€173,25B
    Volume€5,95B
    5
    833,69
    1.29%
    Capitalização de mercado€115,89B
    Volume€1,53B
    6
    178,01
    2.90%
    Capitalização de mercado€96,14B
    Volume€5,68B
    10
    0,21
    4.55%
    Capitalização de mercado€32,13B
    Volume€2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    7023
    0,00102484
    2.67%
    Capitalização de mercado€102 595
    Volume€199
    Capitalização de mercado€102 420
    Volume€40
    7026
    Capitalização de mercado€102 410
    Volume€53 171
    7028
    0,00000079
    4.40%
    Capitalização de mercado€102 273
    Volume€366
    7029
    0,00159191
    14.05%
    Capitalização de mercado€102 236
    Volume€577

    Data provided by Coingecko API