Bitecoin (BITE) Valor real atual

Bitecoin logo
BITEBitecoin
INR 0,023091 -3.09%
Capitalização de mercado
INR 9,7M
1.48%
Volume (24)
INR 79 564
0.15%
Fornecimento em circulação
420 690 000 BITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITE

Bitecoin Preço hoje

Bitecoin Preço
INR 0,02309066

Alteração de preço

INR -0,00073535393
3.09%
24h Baixo / 24h Alto
INR 0,02296101 / INR 0,02402491

Volume

INR 79 564
0.15%
Volume / Limite de mercado
0,0081993247
Dominio de mercado
0,0000028408154%
Posição de mercado
#7153

Fornecimento de Bitecoin

Fornecimento em circulação
420 690 000 BITE
Fornecimento total
420 690 000 BITE
Fornecimento máximo
420 690 000 BITE

Bitecoin Capitalização de mercado

Capitalização de mercado
INR 9 703 726
1.48%

Totalmente diluído
Limite de mercado

INR 9 703 726
0.51%

Bitecoin Preço Ontem

Baixa / Alta de ontem
INR 0,023166516 / INR 0,023202299
Abertura / Fecho de Ontem
INR 0,023202299 / INR 0,023166516
A mudança de ontem
0.40%
Volume de ontem
INR 79 948,637

Histórico do preço do Bitecoin

7 dias Baixa / 7 dias Alta
INR 0,00026161543 / INR 0,0003118301
30 dias Baixa / 30 dias Alta
INR 0,022783603 / INR 0,025151949
90 dias Baixa / 90 dias Alta
INR 0,022783603 / INR 0,026918323
52 Semana Baixa / 52 Semana Alta
INR 0,022783603 / INR 0,027305996
Máxima de todos os temposGoue. 24, 2025 (28 dias atrás)
INR 4,45
99.48%
Baixa de todos os temposEost 3, 2025 (18 dias atrás)
INR 0,02089484
10.51%

Data provided by Coingecko API

BITE para INR

Bitecoin
BitecoinBITE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitecoin para Indian Rupee Gráfico de Preço (BITE para INR)

    BITEINR de TradingView

    Bitecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bitecoin Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,024046
    INR 0
    INR 0,024046
    INR 0,022784
    19/08/2025
    INR 0,02525
    INR 0,024046
    INR 0,025369
    INR 0,024175
    17/08/2025
    INR 0,025895
    INR 0
    INR 0,026918
    INR 0,025779
    16/08/2025
    INR 0,026076
    INR 0,025895
    INR 0,026446
    INR 0,025728
    15/08/2025
    INR 0,026724
    INR 0,026076
    INR 0,027306
    INR 0,025723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 48 minutoss e 33 segundoss

    Explore Our Other Products for BITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 511
    1.49%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,22B
    2
    INR 4 230,85
    2.26%
    Capitalização de mercadoINR 510,77B
    VolumeINR 25,31B
    3
    INR 2,85
    3.16%
    Capitalização de mercadoINR 169,44B
    VolumeINR 4,46B
    5
    INR 839,36
    3.31%
    Capitalização de mercadoINR 116,85B
    VolumeINR 1,8B
    6
    INR 180,64
    3.80%
    Capitalização de mercadoINR 97,51B
    VolumeINR 5,24B
    10
    INR 0,215534
    2.50%
    Capitalização de mercadoINR 32,35B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7150
    INR 0,01041999
    0.85%
    Capitalização de mercadoINR 9,73M
    VolumeINR 606 073
    7151
    Capitalização de mercadoINR 9,74M
    VolumeINR 468
    7152
    INR 2,03
    1.63%
    Capitalização de mercadoINR 9,71M
    VolumeINR 1,88M
    7154
    INR 0,00969519
    10.00%
    Capitalização de mercadoINR 9,7M
    VolumeINR 84 963
    7155
    INR 6,21
    9.12%
    Capitalização de mercadoINR 9,7M
    VolumeINR 32 187

    Data provided by Coingecko API