Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
0.000222 0.00%
Market Cap
€93,596
0%
Volume (24)
18
0.16%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
€0.00022248

Trading Volume

€18.16
0.16%
Volume / Market Cap
0.00019402539
Market Dominance
0.0000026763234%
Market Rank
#7518

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
€93,596

Fully Diluted
Market Cap

€93,596
0.08%

Bitecoin Price Yesterday

Yesterday's Low / High
€0.0002221183 / €0.00022248201
Yesterday's Open / Close
€0.00022248201 / €0.0002221183
Yesterday's Change
0.08%
Yesterday's Volume
€18.155134

Bitecoin Price History

7d Low / 7d High
€0.00025351274 / €0.0002706759
30d Low / 30d High
€0.00021657644 / €0.00022399974
90d Low / 90d High
€0.00021683815 / €0.00022399974
52 Week Low / 52 Week High
€0.00021657644 / €0.00023038335
All Time HighJul 24, 2025 (1 months ago)
€0.04370489
99.49%
All Time LowAug 3, 2025 (1 months ago)
€0.00020682
7.57%

Data provided by Coingecko API

BITE to EUR converter

Bitecoin
BitecoinBITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitecoin Price Chart (BITE to EUR)

    BITEEUR by TradingView

    Bitecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitecoin Historical Price Data (EUR)

    Date
    9/11/2025
    €0.000221
    €0
    €0.000222
    €0.000221
    9/10/2025
    €0.000218
    €0.000221
    €0.000224
    €0.000217
    9/8/2025
    €0.000218
    €0
    €0.000219
    €0.000218
    9/6/2025
    €0.000223
    €0
    €0.000224
    €0.000219
    9/5/2025
    €0.000225
    €0.000223
    €0.00023
    €0.000221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 54 seconds

    Explore Our Other Products for BITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,945
    1.00%
    Market Cap€2.29T
    Volume€45.72B
    2
    4,519.83
    2.48%
    Market Cap€545.66B
    Volume€30.28B
    3
    3.04
    1.52%
    Market Cap€181.07B
    Volume€5.09B
    5
    239.7
    6.00%
    Market Cap€129.96B
    Volume€12.57B
    6
    908.49
    1.07%
    Market Cap€126.45B
    Volume€1.19B
    8
    0.26
    5.84%
    Market Cap€39.62B
    Volume€3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    7515
    0.00009353
    11.76%
    Market Cap€93,527
    Volume€2,681
    7516
    0.00009339
    11.99%
    Market Cap€93,486
    Volume€2,699
    Market Cap€93,484
    Volume€2,142
    7510
    0.00004672
    5.23%
    Market Cap€93,441
    Volume€28
    7519
    Market Cap€93,416
    Volume€534

    Data provided by Coingecko API