Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
0.024776 -16.11%
Market Cap
€10.45M
15.80%
Volume (24)
1,482,283
2.62%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
€0.02477615

Price Change

€-0.0047579473
16.11%
24h Low / 24h High
€0.01929215 / €0.03535352

Trading Volume

€1,482,283
2.62%
Volume / Market Cap
0.14182078
Market Dominance
0.00030525925%
Market Rank
#1573

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
€10,451,804
15.80%

Fully Diluted
Market Cap

€10,451,804
21.31%

Bitecoin Price Yesterday

Yesterday's Low / High
€0.020274813 / €0.020685056
Yesterday's Open / Close
€0.020274813 / €0.020685056
Yesterday's Change
20.98%
Yesterday's Volume
€1,327,814.3

Bitecoin Price History

7d Low / 7d High
€0.0053753938 / €0.040539965
30d Low / 30d High
€0.020274813 / €0.034566199
90d Low / 90d High
€0.016408145 / €0.034566199
52 Week Low / 52 Week High
€0.0046225699 / €0.034566199
All Time HighJul 23, 2025 (0 days ago)
€0.03535352
32.50%
All Time LowJul 20, 2025 (4 days ago)
€0.00462257
416.24%

Data provided by Coingecko API

BITE to EUR converter

Bitecoin
BitecoinBITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitecoin Price Chart (BITE to EUR)

BITEEUR by TradingView

Bitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitecoin Historical Price Data (EUR)

Date
7/23/2025
€0.030117
€0
€0.034566
€0.020275
7/22/2025
€0.029767
€0.030117
€0.033614
€0.024821
7/21/2025
€0.026095
€0.029767
€0.028271
€0.022667
7/20/2025
€0.018022
€0.026095
€0.023704
€0.004623
7/19/2025
€0.02128
€0.018022
€0.030742
€0.0156
7/18/2025
€0.024656
€0.02128
€0.026353
€0.020909
7/17/2025
€0.026737
€0.024656
€0.029799
€0.021288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,454
0.30%
Market Cap€2.36T
Volume€46.91B
2
3,645
2.20%
Market Cap€440.18B
Volume€45.86B
3
3.17
9.12%
Market Cap€188.2B
Volume€14.06B
5
777.55
2.38%
Market Cap€108.36B
Volume€3.68B
6
189.42
6.21%
Market Cap€101.98B
Volume€22.17B
8
0.24
8.27%
Market Cap€36.57B
Volume€14.45B

Data provided by Coingecko API

More Cryptocurrencies

1569
825.36
4.66%
Market Cap€10.48M
Volume€50,896
1570
0.01
3.30%
Market Cap€10.46M
Volume€210,846
1571
0.01
16.26%
Market Cap€10.46M
Volume€347,281
1575
0.67
7.79%
Market Cap€10.45M
Volume€3,394
1572
0.00343066
0.03%
Market Cap€10.45M
Volume€2.49M

Data provided by Coingecko API