Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
0.023459 -38.42%
Market Cap
€10M
40.26%
Volume (24)
1,683,280
4.08%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
€0.02345909

Price Change

€-0.014634178
38.42%
24h Low / 24h High
€0.02028098 / €0.03869585

Trading Volume

€1,683,280
4.08%
Volume / Market Cap
0.16833017
Market Dominance
0.0003054906%
Market Rank
#1608

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
€9,999,871
40.26%

Fully Diluted
Market Cap

€9,999,871
6.76%

Bitecoin Price Yesterday

Yesterday's Low / High
€0.022215971 / €0.022314282
Yesterday's Open / Close
€0.022215971 / €0.022314282
Yesterday's Change
5.36%
Yesterday's Volume
€1,796,175.5

Bitecoin Price History

7d Low / 7d High
€0.0053753938 / €0.050861991
30d Low / 30d High
€0.022215971 / €0.043207922
90d Low / 90d High
€0.020274813 / €0.043207922
52 Week Low / 52 Week High
€0.0046225699 / €0.043207922
All Time HighJul 24, 2025 (1 days ago)
€0.04370489
46.46%
All Time LowJul 20, 2025 (5 days ago)
€0.00462257
406.18%

Data provided by Coingecko API

BITE to EUR converter

Bitecoin
BitecoinBITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitecoin Price Chart (BITE to EUR)

BITEEUR by TradingView

Bitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitecoin Historical Price Data (EUR)

Date
7/25/2025
€0.041308
€0
€0.041308
€0.022216
7/24/2025
€0.022724
€0.041308
€0.043208
€0.020682
7/23/2025
€0.029386
€0.022724
€0.034566
€0.020275
7/22/2025
€0.024821
€0.029386
€0.033614
€0.024821
7/21/2025
€0.023969
€0.024821
€0.028271
€0.022667
7/20/2025
€0.01599
€0.023969
€0.023704
€0.004623
7/19/2025
€0.024225
€0.01599
€0.030742
€0.0156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,382
0.11%
Market Cap€2.34T
Volume€87.46B
2
3,716.37
1.30%
Market Cap€448.82B
Volume€45.52B
3
3.13
0.04%
Market Cap€185.32B
Volume€7.25B
5
781.3
2.10%
Market Cap€108.89B
Volume€1.98B
6
185.51
1.87%
Market Cap€99.92B
Volume€16.99B
8
0.23
2.53%
Market Cap€35.31B
Volume€9.97B

Data provided by Coingecko API

More Cryptocurrencies

1605
0.00064848
0.73%
Market Cap€10.03M
Volume€1.08M
1606
0.03
5.11%
Market Cap€10.03M
Volume€247,786
1607
Market Cap€10.01M
Volume€63,012
1609
0.02
4.65%
Market Cap€9.95M
Volume€64,420
1610
790.46
0.74%
Market Cap€9.93M
Volume€36,924

Data provided by Coingecko API