Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
0.000253+ 2.17%
Market Cap
€105,965
2.20%
Volume (24)
30
0.63%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
€0.00025257

Price Change

€0.00000536
2.17%
24h Low / 24h High
€0.00024434 / €0.00025229

Trading Volume

€29.69
0.63%
Volume / Market Cap
0.00028018685
Market Dominance
0.0000031179822%
Market Rank
#7013

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
€105,965
2.20%

Fully Diluted
Market Cap

€105,965
2.51%

Bitecoin Price Yesterday

Yesterday's Low / High
€0.00025754038 / €0.0002591812
Yesterday's Open / Close
€0.00025754038 / €0.0002591812
Yesterday's Change
2.24%
Yesterday's Volume
€57.929292

Bitecoin Price History

7d Low / 7d High
€0.00028699412 / €0.00032278181
30d Low / 30d High
€0.00025116562 / €0.0002630102
90d Low / 90d High
€0.00025116562 / €0.00027511227
52 Week Low / 52 Week High
€0.00024841488 / €0.00027565566
All Time HighJul 24, 2025 (25 days ago)
€0.04370489
99.43%
All Time LowAug 3, 2025 (15 days ago)
€0.00020682
21.31%

Data provided by Coingecko API

BITE to EUR converter

Bitecoin
BitecoinBITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitecoin Price Chart (BITE to EUR)

    BITEEUR by TradingView

    Bitecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitecoin Historical Price Data (EUR)

    Date
    8/17/2025
    €0.000253
    €0
    €0.000263
    €0.000252
    8/16/2025
    €0.000255
    €0.000253
    €0.000258
    €0.000251
    8/15/2025
    €0.000262
    €0.000255
    €0.000267
    €0.000251
    8/14/2025
    €0.000274
    €0.000262
    €0.000275
    €0.000261
    8/13/2025
    €0.000265
    €0.000274
    €0.000276
    €0.000264
    8/12/2025
    €0.00025
    €0.000265
    €0.000266
    €0.00025
    8/11/2025
    €0.000252
    €0.00025
    €0.000258
    €0.000248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 18 seconds

    Explore Our Other Products for BITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,713
    0.90%
    Market Cap€2.32T
    Volume€46.63B
    2
    4,359.62
    2.69%
    Market Cap€525.46B
    Volume€38.37B
    3
    3.08
    0.57%
    Market Cap€183.08B
    Volume€7.3B
    5
    846.23
    0.91%
    Market Cap€117.69B
    Volume€1.29B
    6
    183.84
    4.00%
    Market Cap€99.12B
    Volume€6.41B
    9
    0.22
    3.85%
    Market Cap€33.81B
    Volume€3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7007
    0.0001054
    23.60%
    Market Cap€106,059
    Volume€9,805
    7009
    0.00010599
    16.88%
    Market Cap€105,991
    Volume€10,872
    7010
    0.00011684
    6.52%
    Market Cap€105,980
    Volume€142
    7012
    0.00010582
    2.84%
    Market Cap€105,824
    Volume€17,408
    7014
    0.00000007
    15.27%
    Market Cap€105,682
    Volume€1,808

    Data provided by Coingecko API