BitmapPunks (BMP) Valor real atual

BitmapPunks logo
BMPBitmapPunks
RUB 178,98+ 0.02%
Capitalização de mercado
RUB 753,3M
0.25%
Volume (24)
RUB 9 194 926
2.68%
Fornecimento em circulação
4 200 000 BMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMP

BitmapPunks Preço hoje

BitmapPunks Preço
RUB 178,98

Alteração de preço

RUB 0,02847531
0.02%
24h Baixo / 24h Alto
RUB 176,78 / RUB 189,41

Volume

RUB 9 194 926
2.68%
Volume / Limite de mercado
0,012206194
Dominio de mercado
0,00023730255%
Posição de mercado
#1845

Fornecimento de BitmapPunks

Fornecimento em circulação
4 200 000 BMP
Fornecimento total
4 200 000 BMP
Fornecimento máximo
4 200 000 BMP

BitmapPunks Capitalização de mercado

Capitalização de mercado
RUB 753 299 990
0.25%

Totalmente diluído
Limite de mercado

RUB 753 299 990
0.81%

BitmapPunks Preço Ontem

Baixa / Alta de ontem
RUB 176,74881 / RUB 179,08101
Abertura / Fecho de Ontem
RUB 179,08101 / RUB 176,74881
A mudança de ontem
0.60%
Volume de ontem
RUB 7 005 219,4

Histórico do preço do BitmapPunks

7 dias Baixa / 7 dias Alta
RUB 1,9269938 / RUB 2,7858605
30 dias Baixa / 30 dias Alta
RUB 169,94525 / RUB 179,08101
90 dias Baixa / 90 dias Alta
RUB 156,76161 / RUB 182,47251
52 Semana Baixa / 52 Semana Alta
RUB 156,76161 / RUB 235,37506
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
RUB 1 217,66
85.27%
Baixa de todos os temposMezh. 6, 2025 (3 meses atrás)
RUB 38,7
363.36%

Data provided by Coingecko API

BMP para RUB

BitmapPunks
BitmapPunksBMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitmapPunks para Russian Ruble Gráfico de Preço (BMP para RUB)

    BMPRUB de TradingView

    BitmapPunks Trocas

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 175,514852
    RUB 0
    RUB 179,08101
    RUB 169,945248
    06/09/2025
    RUB 166,780758
    RUB 175,514852
    RUB 174,194554
    RUB 166,780758
    05/09/2025
    RUB 175,669462
    RUB 166,780758
    RUB 176,971089
    RUB 156,76161
    04/09/2025
    RUB 200,04017
    RUB 175,669462
    RUB 200,04017
    RUB 170,193449
    03/09/2025
    RUB 222,701408
    RUB 200,04017
    RUB 223,115426
    RUB 200,60109
    02/09/2025
    RUB 212,37551
    RUB 222,701408
    RUB 224,393336
    RUB 209,67533
    01/09/2025
    RUB 219,810123
    RUB 212,37551
    RUB 235,375056
    RUB 213,760841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 42 minutoss e 15 segundoss

    Explore Our Other Products for BMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 239
    0.87%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,62B
    2
    RUB 4 317,2
    0.06%
    Capitalização de mercadoRUB 521,33B
    VolumeRUB 27,89B
    3
    RUB 2,98
    3.25%
    Capitalização de mercadoRUB 177,44B
    VolumeRUB 5,54B
    5
    RUB 879,08
    0.30%
    Capitalização de mercadoRUB 122,34B
    VolumeRUB 1,25B
    6
    RUB 214,95
    3.55%
    Capitalização de mercadoRUB 116,51B
    VolumeRUB 10,21B
    9
    RUB 0,243783
    7.15%
    Capitalização de mercadoRUB 36,74B
    VolumeRUB 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1842
    RUB 7,6
    5.86%
    Capitalização de mercadoRUB 759,94M
    VolumeRUB 10,72M
    1843
    RUB 291,47
    7.96%
    Capitalização de mercadoRUB 755,64M
    VolumeRUB 369 186
    1844
    RUB 0,471987
    1.62%
    Capitalização de mercadoRUB 755,2M
    VolumeRUB 84,99M
    1846
    RUB 103,8
    11.22%
    Capitalização de mercadoRUB 752,04M
    VolumeRUB 644,41M
    1847
    RUB 7,9
    199.27%
    Capitalização de mercadoRUB 749,37M
    VolumeRUB 322 779

    Data provided by Coingecko API