BitmapPunks (BMP) Valor actual

BitmapPunks logo
BMPBitmapPunks
RUB 183,92+ 6.50%
Capitalización de Mercado
RUB 772,46M
6.50%
Volumen (24)
RUB 8.435.906
2.68%
Suministro circulante
4.200.000 BMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMP

Precio de hoy de BitmapPunks

Precio de BitmapPunks
RUB 183,92

Cambio de precio en

RUB 11,23
6.50%
Mínimo/máximo en 24 h
RUB 171,56 / RUB 189,41

Volumen de trading en

RUB 8.435.906
2.68%
Volumen/capitalización de mercado
0,010920888
Dominancia en el mercado
0,00024333704%
Rango en el mercado
#1835

Suministro de BitmapPunks

Suministro circulante
4.200.000 BMP
Suministro total
4.200.000 BMP
Suministro máximo
4.200.000 BMP

Capitalización de mercado de BitmapPunks

Capitalización de Mercado
RUB 772.456.060
6.50%

Capitalización de mercado
completamente diluida

RUB 772.456.060
3.37%

Precio de ayer de BitmapPunks

Mínimo/máximo de ayer
RUB 176,74881 / RUB 179,08101
Apertura/cierre de ayer
RUB 179,08101 / RUB 176,74881
Cambio de ayer
3.38%
Volumen de ayer
RUB 7.005.219,4

Historial de precios de BitmapPunks

Mínimo/máximo en 7 días
RUB 1,9269938 / RUB 2,9211925
Mínimo/máximo en 30 días
RUB 169,94525 / RUB 179,08101
Mínimo/máximo en 90 días
RUB 156,76161 / RUB 182,47251
Mínimo/máximo en 52 semanas
RUB 156,76161 / RUB 235,37506
Máximo históricojun 5, 2025 (3 months ago)
RUB 1217,66
84.89%
All Time Lowjun 6, 2025 (3 months ago)
RUB 38,7
375.35%

Data provided by Coingecko API

Conversor de BMP a RUB

BitmapPunks
BitmapPunksBMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitmapPunks a Russian Ruble en tiempo real (BMP a RUB)

    BMPRUB by TradingView

    BitmapPunks Intercambios

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 175,514852
    RUB 0
    RUB 179,08101
    RUB 169,945248
    6/9/2025
    RUB 166,780758
    RUB 175,514852
    RUB 174,194554
    RUB 166,780758
    5/9/2025
    RUB 175,669462
    RUB 166,780758
    RUB 176,971089
    RUB 156,76161
    4/9/2025
    RUB 200,04017
    RUB 175,669462
    RUB 200,04017
    RUB 170,193449
    3/9/2025
    RUB 222,701408
    RUB 200,04017
    RUB 223,115426
    RUB 200,60109
    2/9/2025
    RUB 212,37551
    RUB 222,701408
    RUB 224,393336
    RUB 209,67533
    1/9/2025
    RUB 219,810123
    RUB 212,37551
    RUB 235,375056
    RUB 213,760841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 46 seconds

    Explore Our Other Products for BMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.562
    1.17%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 34,31B
    2
    RUB 4363,37
    1.44%
    Capitalización de MercadoRUB 526,94B
    VolumenRUB 24,76B
    3
    RUB 2,98
    2.88%
    Capitalización de MercadoRUB 177,65B
    VolumenRUB 5,84B
    5
    RUB 879,3
    0.51%
    Capitalización de MercadoRUB 122,4B
    VolumenRUB 1,23B
    6
    RUB 215,26
    4.97%
    Capitalización de MercadoRUB 116,87B
    VolumenRUB 9,47B
    9
    RUB 0,237386
    6.13%
    Capitalización de MercadoRUB 35,81B
    VolumenRUB 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1831
    RUB 0,00000207
    2.41%
    Capitalización de MercadoRUB 781,75M
    VolumenRUB 1,03M
    1833
    RUB 0,05827
    2.46%
    Capitalización de MercadoRUB 779,08M
    VolumenRUB 25,05M
    1834
    RUB 2
    2.33%
    Capitalización de MercadoRUB 777,1M
    VolumenRUB 8,39M
    1836
    RUB 38,69
    2.26%
    Capitalización de MercadoRUB 772,19M
    VolumenRUB 3,26M
    1837
    RUB 0,784024
    1.94%
    Capitalización de MercadoRUB 772,09M
    VolumenRUB 22,62M

    Data provided by Coingecko API