Friend.tech (FRIEND) Valor real atual

Friend.tech logo
FRIENDFriend.tech
RUB 6,95 -35.10%
Capitalização de mercado
RUB 659,15M
35.10%
Volume (24)
RUB 362 232
3.78%
Fornecimento em circulação
94 885 121 FRIEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRIEND

Friend.tech Preço hoje

Friend.tech Preço
RUB 6,95

Alteração de preço

RUB -3,7569142
35.10%
24h Baixo / 24h Alto
RUB 6,95 / RUB 11,67

Volume

RUB 362 232
3.78%
Volume / Limite de mercado
0,00054954825
Dominio de mercado
0,00020590222%
Posição de mercado
#1919

Fornecimento de Friend.tech

Fornecimento em circulação
94 885 121,3 FRIEND
Fornecimento total
94 885 121,3 FRIEND
Fornecimento máximo
0 FRIEND

Friend.tech Capitalização de mercado

Capitalização de mercado
RUB 659 145 030
35.10%

Totalmente diluído
Limite de mercado

RUB 659 145 030
29.16%

Friend.tech Preço Ontem

Baixa / Alta de ontem
RUB 9,498004 / RUB 10,115071
Abertura / Fecho de Ontem
RUB 10,115071 / RUB 9,498004
A mudança de ontem
29.13%
Volume de ontem
RUB 243 553,12

Histórico do preço do Friend.tech

7 dias Baixa / 7 dias Alta
RUB 0,049045781 / RUB 0,30660005
30 dias Baixa / 30 dias Alta
RUB 9,498004 / RUB 11,642973
90 dias Baixa / 90 dias Alta
RUB 6,9681919 / RUB 24,63595
52 Semana Baixa / 52 Semana Alta
RUB 3,9193744 / RUB 24,63595
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
RUB 299,34
97.68%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
RUB 1,21
474.47%

Data provided by Coingecko API

FRIEND para RUB

Friend.tech
Friend.techFRIEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Friend.tech para Russian Ruble Gráfico de Preço (FRIEND para RUB)

    FRIENDRUB de TradingView

    Friend.tech Trocas

    Instant crypto to crypto exchange coming soon!

    Friend.tech Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 10,367044
    RUB 0
    RUB 11,642973
    RUB 9,498004
    28/08/2025
    RUB 11,494436
    RUB 10,367044
    RUB 21,303161
    RUB 8,315841
    27/08/2025
    RUB 7,849361
    RUB 11,494436
    RUB 24,63595
    RUB 7,772377
    26/08/2025
    RUB 7,249663
    RUB 7,849361
    RUB 7,525665
    RUB 6,968192
    25/08/2025
    RUB 6,085446
    RUB 7,249663
    RUB 7,787539
    RUB 5,889574
    24/08/2025
    RUB 4,11085
    RUB 6,085446
    RUB 4,133587
    RUB 3,919374
    23/08/2025
    RUB 4,527644
    RUB 4,11085
    RUB 7,206455
    RUB 4,109157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for FRIEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 479
    2.76%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,69B
    2
    RUB 4 355,97
    2.68%
    Capitalização de mercadoRUB 525,94B
    VolumeRUB 37,64B
    4
    RUB 2,81
    3.86%
    Capitalização de mercadoRUB 167,43B
    VolumeRUB 7,23B
    5
    RUB 857,94
    1.57%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 1,48B
    6
    RUB 205,33
    5.65%
    Capitalização de mercadoRUB 111,14B
    VolumeRUB 13,07B
    9
    RUB 0,216942
    2.42%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1922
    RUB 0,00005684
    6.02%
    Capitalização de mercadoRUB 660,89M
    VolumeRUB 13,52M
    1917
    RUB 1,011
    4.62%
    Capitalização de mercadoRUB 659,9M
    VolumeRUB 14,61M
    1918
    RUB 12,76
    2.53%
    Capitalização de mercadoRUB 659,36M
    VolumeRUB 250,73M
    1920
    RUB 81,47
    0.57%
    Capitalização de mercadoRUB 657,03M
    VolumeRUB 6M
    1921
    RUB 67 146
    5.64%
    Capitalização de mercadoRUB 656,82M
    VolumeRUB 4,98M

    Data provided by Coingecko API