BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
RUB 144.98+ 1.40%
Market Cap
RUB 305.14M
1.35%
Volume (24)
RUB 5,485,952
1.88%
Circulating Supply
2,100,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
RUB 144.98

Price Change

RUB 2.01
1.40%
24h Low / 24h High
RUB 136.63 / RUB 146.58

Trading Volume

RUB 5,485,952
1.88%
Volume / Market Cap
0.01797853
Market Dominance
0.00009425917%
Market Rank
#2436

BitmapPunks Supply

Circulating Supply
2,100,000 BMP
Total Supply
2,100,000 BMP
Max Supply
2,100,000 BMP

BitmapPunks Market Cap

Market Cap
RUB 305,139,080
1.35%

Fully Diluted
Market Cap

RUB 305,139,080
2.46%

BitmapPunks Price Yesterday

Yesterday's Low / High
RUB 140.28404 / RUB 143.3361
Yesterday's Open / Close
RUB 140.28404 / RUB 143.3361
Yesterday's Change
2.24%
Yesterday's Volume
RUB 4,902,006.4

BitmapPunks Price History

7d Low / 7d High
RUB 1.4186313 / RUB 1.9423207
30d Low / 30d High
RUB 139.53887 / RUB 161.00096
90d Low / 90d High
RUB 139.53887 / RUB 188.35481
52 Week Low / 52 Week High
RUB 139.53887 / RUB 188.35481
All Time HighJan 9, 2025 (1 months ago)
RUB 396.47
63.28%
All Time LowFeb 11, 2025 (0 days ago)
RUB 136.63
6.55%

Data provided by Coingecko API

BMP to RUB converter

BitmapPunks
BitmapPunksBMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitmapPunks Price Chart (BMP to RUB)

BMPRUB by TradingView

BitmapPunks Exchanges

Instant crypto to crypto exchange coming soon!

BitmapPunks Historical Price Data (RUB)

Date
2/10/2025
RUB 155.190513
RUB 0
RUB 159.13584
RUB 139.538866
2/9/2025
RUB 167.286633
RUB 155.190513
RUB 171.619728
RUB 153.928106
2/8/2025
RUB 179.260915
RUB 167.286633
RUB 186.544252
RUB 163.174204
2/7/2025
RUB 171.43852
RUB 179.260915
RUB 188.354813
RUB 171.43852
2/6/2025
RUB 179.779386
RUB 171.43852
RUB 180.250676
RUB 166.061184
2/5/2025
RUB 162.939868
RUB 179.779386
RUB 176.085968
RUB 160.597812
2/4/2025
RUB 176.372369
RUB 162.939868
RUB 176.372369
RUB 150.99439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,900
2.59%
Market CapRUB 1.88T
VolumeRUB 33B
2
RUB 2,592.75
3.27%
Market CapRUB 312.87B
VolumeRUB 18.53B
4
RUB 2.38
2.13%
Market CapRUB 137.71B
VolumeRUB 4.42B
5
RUB 195.63
3.24%
Market CapRUB 95.65B
VolumeRUB 4.51B
6
RUB 626.29
2.17%
Market CapRUB 91.47B
VolumeRUB 1.37B
8
RUB 0.249131
1.99%
Market CapRUB 36.9B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2437
RUB 98.62
0%
Market CapRUB 314.3M
VolumeRUB 568
2435
RUB 0.303423
3.64%
Market CapRUB 305.51M
VolumeRUB 3.82M
2439
RUB 0.305461
12.76%
Market CapRUB 305.46M
VolumeRUB 1.01M
2440
RUB 0.698616
6.98%
Market CapRUB 304.87M
VolumeRUB 360,204
2442
RUB 319.66
11.53%
Market CapRUB 304.58M
VolumeRUB 1.3M

Data provided by Coingecko API