BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
0,253597+ 5.21%
Capitalização de mercado
€25,3M
5.24%
Volume (24)
73 315
2.76%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
€0,253597

Alteração de preço

€0,01255659
5.21%
24h Baixo / 24h Alto
€0,239763 / €0,261237

Volume

€73 315
2.76%
Volume / Limite de mercado
0,0028972818
Dominio de mercado
0,00075120517%
Posição de mercado
#1089

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
€25 304 753
5.24%

Totalmente diluído
Limite de mercado

€114 156 780
5.25%

BitMEX Preço Ontem

Baixa / Alta de ontem
€0,24090974 / €0,24113616
Abertura / Fecho de Ontem
€0,24113616 / €0,24090974
A mudança de ontem
5.22%
Volume de ontem
€25 965,595

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
€0,27204335 / €0,30511445
30 dias Baixa / 30 dias Alta
€0,2402384 / €0,24177722
90 dias Baixa / 90 dias Alta
€0,23423348 / €0,25145548
52 Semana Baixa / 52 Semana Alta
€0,23348203 / €0,27797447
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
€1,25
79.60%
Baixa de todos os temposDu 7, 2024 (10 meses atrás)
€0,083519
204.79%

Data provided by Coingecko API

BMEX para EUR

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Euro Gráfico de Preço (BMEX para EUR)

    BMEXEUR de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,241123
    €0
    €0,241643
    €0,240238
    06/09/2025
    €0,243541
    €0,241123
    €0,243779
    €0,240703
    05/09/2025
    €0,247871
    €0,243541
    €0,247925
    €0,243546
    04/09/2025
    €0,236835
    €0,247871
    €0,251455
    €0,233482
    03/09/2025
    €0,248364
    €0,236835
    €0,252149
    €0,235859
    02/09/2025
    €0,259352
    €0,248364
    €0,259628
    €0,247704
    01/09/2025
    €0,277621
    €0,259352
    €0,277974
    €0,259452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 15 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 075
    0.82%
    Capitalização de mercado€2,23T
    Volume€36,5B
    2
    4 292,67
    0.15%
    Capitalização de mercado€517,77B
    Volume€26,45B
    3
    2,98
    4.06%
    Capitalização de mercado€177,62B
    Volume€5,73B
    5
    877,9
    0.36%
    Capitalização de mercado€122,21B
    Volume€1,18B
    6
    215,49
    6.17%
    Capitalização de mercado€116,84B
    Volume€10,19B
    9
    0,24
    7.36%
    Capitalização de mercado€35,93B
    Volume€3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1087
    0,03
    7.71%
    Capitalização de mercado€25,45M
    Volume€13,38M
    Capitalização de mercado€25,4M
    Volume€443 793
    1091
    0,00104868
    0.51%
    Capitalização de mercado€25,32M
    Volume€174 733
    1090
    0,00028234
    1.81%
    Capitalização de mercado€25,26M
    Volume€314 402
    1093
    0,03
    2.18%
    Capitalização de mercado€25,18M
    Volume€37 251

    Data provided by Coingecko API