BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
0,277383 -1.52%
Capitalização de mercado
€27,67M
1.51%
Volume (24)
42 594
2.04%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
€0,277383

Alteração de preço

€-0,0042749492
1.52%
24h Baixo / 24h Alto
€0,276419 / €0,283208

Volume

€42 594
2.04%
Volume / Limite de mercado
0,0015393114
Dominio de mercado
0,00078386132%
Posição de mercado
#1048

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
€27 670 815
1.51%

Totalmente diluído
Limite de mercado

€124 830 750
0.80%

BitMEX Preço Ontem

Baixa / Alta de ontem
€0,27850543 / €0,28074521
Abertura / Fecho de Ontem
€0,27850543 / €0,28074521
A mudança de ontem
0.80%
Volume de ontem
€117 067,06

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
€0,26804631 / €0,36240487
30 dias Baixa / 30 dias Alta
€0,27720727 / €0,29271419
90 dias Baixa / 90 dias Alta
€0,24189056 / €0,30965394
52 Semana Baixa / 52 Semana Alta
€0,23072489 / €0,30965394
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
€1,25
77.77%
Baixa de todos os temposDu 7, 2024 (9 meses atrás)
€0,083519
232.15%

Data provided by Coingecko API

BMEX para EUR

BitMEX
BitMEXBMEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Euro Gráfico de Preço (BMEX para EUR)

    BMEXEUR de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,28703
    €0
    €0,292714
    €0,277207
    14/08/2025
    €0,247186
    €0,28703
    €0,309654
    €0,241891
    13/08/2025
    €0,242765
    €0,247186
    €0,248731
    €0,242765
    12/08/2025
    €0,231783
    €0,242765
    €0,249958
    €0,230725
    11/08/2025
    €0,2378
    €0,231783
    €0,242766
    €0,231515
    10/08/2025
    €0,248833
    €0,2378
    €0,248833
    €0,235822
    09/08/2025
    €0,237384
    €0,248833
    €0,248769
    €0,234808

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 30 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 768
    0.31%
    Capitalização de mercado€2,34T
    Volume€36,86B
    2
    4 399,69
    3.69%
    Capitalização de mercado€530,2B
    Volume€38,92B
    3
    3,11
    0.74%
    Capitalização de mercado€184,95B
    Volume€6,33B
    5
    829,72
    0.63%
    Capitalização de mercado€115,58B
    Volume€1,78B
    6
    187,62
    2.08%
    Capitalização de mercado€101,33B
    Volume€7,36B
    9
    0,23
    0.20%
    Capitalização de mercado€34,35B
    Volume€3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1045
    1,54
    4.82%
    Capitalização de mercado€27,76M
    Volume€118 310
    1046
    0,35
    10.54%
    Capitalização de mercado€27,72M
    Volume€705 141
    1047
    0,11
    0.24%
    Capitalização de mercado€27,72M
    Volume€263 401
    1049
    0,06
    0.24%
    Capitalização de mercado€27,66M
    Volume€4,25M
    1050
    0,29
    13.36%
    Capitalização de mercado€27,61M
    Volume€380 903

    Data provided by Coingecko API