blai (BLAI) Valor real atual

blai logo
BLAIblai
0,002642 -6.02%
Capitalização de mercado
€1,98M
6.48%
Volume (24)
164 259
0.98%
Fornecimento em circulação
750 000 000 BLAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLAI

blai Preço hoje

blai Preço
€0,00264249

Alteração de preço

€-0,00016940861
6.02%
24h Baixo / 24h Alto
€0,00210387 / €0,0031547

Volume

€164 259
0.98%
Volume / Limite de mercado
0,082881024
Dominio de mercado
0,000058834292%
Posição de mercado
#3124

Fornecimento de blai

Fornecimento em circulação
750 000 000 BLAI
Fornecimento total
1 000 000 000 BLAI
Fornecimento máximo
1 000 000 000 BLAI

blai Capitalização de mercado

Capitalização de mercado
€1 981 865
6.48%

Totalmente diluído
Limite de mercado

€2 642 486
1.11%

blai Preço Ontem

Baixa / Alta de ontem
€0,0026504523 / €0,0026938099
Abertura / Fecho de Ontem
€0,0026504523 / €0,0026938099
A mudança de ontem
1.11%
Volume de ontem
€185 984,66

Histórico do preço do blai

7 dias Baixa / 7 dias Alta
€0,0027706401 / €0,0053654705
30 dias Baixa / 30 dias Alta
€0,0023774031 / €0,0036110561
90 dias Baixa / 90 dias Alta
€0,0023774031 / €0,0043133365
52 Semana Baixa / 52 Semana Alta
€0,0023774031 / €0,004590777
Máxima de todos os temposEost 18, 2025 (17 dias atrás)
€0,00920588
71.45%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
€0,00065272
302.67%

Data provided by Coingecko API

BLAI para EUR

blai
blaiBLAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real blai para Euro Gráfico de Preço (BLAI para EUR)

    BLAIEUR de TradingView

    blai Trocas

    Instant crypto to crypto exchange coming soon!

    blai Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,003219
    €0
    €0,003219
    €0,002377
    02/09/2025
    €0,003681
    €0,003219
    €0,00372
    €0,003114
    01/09/2025
    €0,0041
    €0,003681
    €0,004147
    €0,003725
    31/08/2025
    €0,004373
    €0,0041
    €0,004373
    €0,004089
    30/08/2025
    €0,003679
    €0,004373
    €0,004591
    €0,003679
    29/08/2025
    €0,003995
    €0,003679
    €0,004296
    €0,003353
    28/08/2025
    €0,003906
    €0,003995
    €0,00416
    €0,002947

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 0 segundoss

    Explore Our Other Products for BLAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 689
    0.04%
    Capitalização de mercado€2,2T
    Volume€35,97B
    2
    4 377,1
    1.53%
    Capitalização de mercado€527,85B
    Volume€32,55B
    3
    2,83
    0.27%
    Capitalização de mercado€168,43B
    Volume€4,29B
    5
    847,95
    0.35%
    Capitalização de mercado€117,89B
    Volume€730,35M
    6
    207,09
    0.66%
    Capitalização de mercado€111,85B
    Volume€6,06B
    9
    0,22
    0.08%
    Capitalização de mercado€32,46B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3123
    0,09
    2.91%
    Capitalização de mercado€1,98M
    Volume€14 500
    3121
    0
    3.86%
    Capitalização de mercado€1,98M
    Volume€112 557
    3125
    0,01
    0.88%
    Capitalização de mercado€1,98M
    Volume€115 285
    3126
    0,03
    0.92%
    Capitalização de mercado€1,98M
    Volume€139
    3127
    0,66
    0.85%
    Capitalização de mercado€1,98M
    Volume€1 629

    Data provided by Coingecko API