blai (BLAI) Valor actual

blai logo
BLAIblai
0,004162 -5.87%
Capitalización de Mercado
€3,12M
5.76%
Volumen (24)
29.772
3.93%
Suministro circulante
750.000.000 BLAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLAI

Precio de hoy de blai

Precio de blai
€0,00416182

Cambio de precio en

€-0,00025931339
5.87%
Mínimo/máximo en 24 h
€0,00405524 / €0,00442339

Volumen de trading en

€29.772
3.93%
Volumen/capitalización de mercado
0,0095376306
Dominancia en el mercado
0,00009116434%
Rango en el mercado
#2644

Suministro de blai

Suministro circulante
750.000.000 BLAI
Suministro total
1.000.000.000 BLAI
Suministro máximo
1.000.000.000 BLAI

Capitalización de mercado de blai

Capitalización de Mercado
€3.121.530
5.76%

Capitalización de mercado
completamente diluida

€4.162.040
5.30%

Precio de ayer de blai

Mínimo/máximo de ayer
€0,0043665363 / €0,0044233887
Apertura/cierre de ayer
€0,0043665363 / €0,0044233887
Cambio de ayer
5.30%
Volumen de ayer
€66.265,151

Historial de precios de blai

Mínimo/máximo en 7 días
€0,0034306654 / €0,0075832015
Mínimo/máximo en 30 días
€0,0033526136 / €0,004590777
Mínimo/máximo en 90 días
€0,0029465471 / €0,0049618819
Mínimo/máximo en 52 semanas
€0,0029465471 / €0,0069516669
Máximo históricoago 18, 2025 (13 days ago)
€0,00920588
54.79%
All Time Lowjul 10, 2025 (1 months ago)
€0,00065272
537.59%

Data provided by Coingecko API

Conversor de BLAI a EUR

blai
blaiBLAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de blai a Euro en tiempo real (BLAI a EUR)

    BLAIEUR by TradingView

    blai Intercambios

    Instant crypto to crypto exchange coming soon!

    blai Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,003679
    €0
    €0,004591
    €0,003679
    29/8/2025
    €0,003995
    €0,003679
    €0,004296
    €0,003353
    28/8/2025
    €0,003906
    €0,003995
    €0,00416
    €0,002947
    27/8/2025
    €0,004914
    €0,003906
    €0,004962
    €0,004404
    26/8/2025
    €0,004853
    €0,004914
    €0,005058
    €0,004536
    25/8/2025
    €0,006302
    €0,004853
    €0,006302
    €0,00488
    24/8/2025
    €0,006158
    €0,006302
    €0,006952
    €0,006157

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 18 minutes and 12 seconds

    Explore Our Other Products for BLAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.017
    0.42%
    Capitalización de Mercado€2,17T
    Volumen€24,69B
    2
    4465,4
    2.86%
    Capitalización de Mercado€539,06B
    Volumen€20,45B
    4
    2,81
    0.34%
    Capitalización de Mercado€167,39B
    Volumen€2,99B
    5
    867,2
    0.96%
    Capitalización de Mercado€120,74B
    Volumen€717,38M
    6
    204,94
    2.21%
    Capitalización de Mercado€110,86B
    Volumen€4,83B
    9
    0,22
    1.20%
    Capitalización de Mercado€32,84B
    Volumen€890,51M

    Data provided by Coingecko API

    Más Criptomonedas

    2640
    0,01
    0.66%
    Capitalización de Mercado€3,13M
    Volumen€53.408
    2641
    0,04
    0.69%
    Capitalización de Mercado€3,13M
    Volumen€45.447
    2645
    0,00003938
    3.30%
    Capitalización de Mercado€3,12M
    Volumen€97.178
    2643
    0,01
    7.79%
    Capitalización de Mercado€3,12M
    Volumen€37.163
    2647
    0,08
    2.20%
    Capitalización de Mercado€3,12M
    Volumen€330.938

    Data provided by Coingecko API