U Coin (U) Valor real atual

U Coin logo
UU Coin
0,008123+ 0.23%
Capitalização de mercado
€2,02M
0.92%
Volume (24)
126 028
0.11%
Fornecimento em circulação
250 000 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

U Coin Preço hoje

U Coin Preço
€0,00812343

Alteração de preço

€0,00001835
0.23%
24h Baixo / 24h Alto
€0,0079695 / €0,00823282

Volume

€126 028
0.11%
Volume / Limite de mercado
0,062410491
Dominio de mercado
0,000058974861%
Posição de mercado
#3090

Fornecimento de U Coin

Fornecimento em circulação
250 000 000 U
Fornecimento total
250 000 000 U
Fornecimento máximo
250 000 000 U

U Coin Capitalização de mercado

Capitalização de mercado
€2 019 340
0.92%

Totalmente diluído
Limite de mercado

€2 019 340
0.94%

U Coin Preço Ontem

Baixa / Alta de ontem
€0,0081126497 / €0,0081950453
Abertura / Fecho de Ontem
€0,0081126497 / €0,0081950453
A mudança de ontem
0.37%
Volume de ontem
€121 401,06

Histórico do preço do U Coin

7 dias Baixa / 7 dias Alta
€0,009334591 / €0,0098244273
30 dias Baixa / 30 dias Alta
€0,0079749612 / €0,0083188563
90 dias Baixa / 90 dias Alta
€0,0079749612 / €0,0083188563
52 Semana Baixa / 52 Semana Alta
€0,0079749612 / €0,0084612554
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
€0,061631
86.79%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,0079695
2.18%

Data provided by Coingecko API

U para EUR

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real U Coin para Euro Gráfico de Preço (U para EUR)

    UEUR de TradingView

    U Coin Trocas

    Instant crypto to crypto exchange coming soon!

    U Coin Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,008152
    €0
    €0,008225
    €0,007975
    31/08/2025
    €0,008059
    €0,008152
    €0,008319
    €0,008008
    30/08/2025
    €0,008155
    €0,008059
    €0,008249
    €0,008091
    29/08/2025
    €0,008256
    €0,008155
    €0,008259
    €0,008033
    28/08/2025
    €0,008238
    €0,008256
    €0,008354
    €0,008089
    27/08/2025
    €0,008363
    €0,008238
    €0,008445
    €0,008248
    26/08/2025
    €0,008461
    €0,008363
    €0,008461
    €0,008311

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 43 segundoss

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 389
    1.09%
    Capitalização de mercado€2,2T
    Volume€40,84B
    2
    4 396,43
    0.99%
    Capitalização de mercado€530,86B
    Volume€29,93B
    4
    2,81
    0.11%
    Capitalização de mercado€167,05B
    Volume€6,48B
    5
    849,62
    0.89%
    Capitalização de mercado€118,27B
    Volume€1,42B
    6
    203,86
    1.32%
    Capitalização de mercado€110,37B
    Volume€6,51B
    9
    0,21
    2.05%
    Capitalização de mercado€32,16B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3088
    Capitalização de mercado€2,03M
    Volume€1 148
    3086
    0,02
    1.24%
    Capitalização de mercado€2,03M
    Volume€38 946
    3087
    0,00204452
    0.30%
    Capitalização de mercado€2,03M
    Volume€135 726
    3091
    0,9
    4.15%
    Capitalização de mercado€2,02M
    Volume€751 978
    Capitalização de mercado€2,01M
    Volume€125 145

    Data provided by Coingecko API