Blue Whale (WHALE) Valor real atual

Blue Whale logo
WHALEBlue Whale
JPY 0,000204+ 7.67%
Capitalização de mercado
JPY 4,88M
7.58%
Volume (24)
JPY 31 993
0.33%
Fornecimento em circulação
24 000 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Blue Whale Preço hoje

Blue Whale Preço
JPY 0,00020358

Alteração de preço

JPY 0,0000145
7.67%
24h Baixo / 24h Alto
JPY 0,00018335 / JPY 0,00020362

Volume

JPY 31 993
0.33%
Volume / Limite de mercado
0,0065555719
Dominio de mercado
<0.000001%
Posição de mercado
#9080

Fornecimento de Blue Whale

Fornecimento em circulação
24 000 000 000 WHALE
Fornecimento total
24 000 000 000 WHALE
Fornecimento máximo
24 000 000 000 WHALE

Blue Whale Capitalização de mercado

Capitalização de mercado
JPY 4 880 276
7.58%

Totalmente diluído
Limite de mercado

JPY 4 880 276
7.68%

Blue Whale Preço Ontem

Baixa / Alta de ontem
JPY 0,0001885322 / JPY 0,00018915242
Abertura / Fecho de Ontem
JPY 0,0001885322 / JPY 0,00018915242
A mudança de ontem
7.80%
Volume de ontem
JPY 160,99019

Histórico do preço do Blue Whale

7 dias Baixa / 7 dias Alta
JPY 0,0000012494622 / JPY 0,000001357054
30 dias Baixa / 30 dias Alta
JPY 0,0001846644 / JPY 0,00019161407
90 dias Baixa / 90 dias Alta
JPY 0,0001846644 / JPY 0,00020239203
52 Semana Baixa / 52 Semana Alta
JPY 0,0001846644 / JPY 0,00020239203
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 0,01920123
98.94%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
JPY 0,00015999
27.10%

Data provided by Coingecko API

WHALE para JPY

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blue Whale para Japanese yen Gráfico de Preço (WHALE para JPY)

    WHALEJPY de TradingView

    Blue Whale Trocas

    Instant crypto to crypto exchange coming soon!

    Blue Whale Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,000191
    JPY 0
    JPY 0,000191
    JPY 0,000191
    15/08/2025
    JPY 0,000199
    JPY 0,000191
    JPY 0,000202
    JPY 0,00019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 9 minutoss e 15 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 022
    4.02%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,65B
    2
    JPY 4 868,91
    14.85%
    Capitalização de mercadoJPY 588,25B
    VolumeJPY 62,01B
    3
    JPY 3,09
    7.48%
    Capitalização de mercadoJPY 183,87B
    VolumeJPY 9,45B
    5
    JPY 899,84
    7.35%
    Capitalização de mercadoJPY 125,27B
    VolumeJPY 2,29B
    6
    JPY 201,13
    11.10%
    Capitalização de mercadoJPY 108,67B
    VolumeJPY 8,81B
    9
    JPY 0,241199
    11.35%
    Capitalização de mercadoJPY 36,28B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9077
    JPY 0,00489959
    11.85%
    Capitalização de mercadoJPY 4,89M
    VolumeJPY 18 635
    9078
    JPY 0,00489578
    13.43%
    Capitalização de mercadoJPY 4,89M
    VolumeJPY 44 617
    9079
    JPY 0,00488602
    5.65%
    Capitalização de mercadoJPY 4,88M
    VolumeJPY 1 701
    9081
    JPY 0,0048802
    9.86%
    Capitalização de mercadoJPY 4,88M
    VolumeJPY 11 439
    9082
    JPY 0,00490088
    12.06%
    Capitalização de mercadoJPY 4,87M
    VolumeJPY 35 210

    Data provided by Coingecko API