Blue Whale (WHALE) Valor real atual

Blue Whale logo
WHALEBlue Whale
JPY 0,000221 0.00%
Capitalização de mercado
JPY 5,29M
0%
Volume (24)
JPY 1 193
0.03%
Fornecimento em circulação
24 000 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Blue Whale Preço hoje

Blue Whale Preço
JPY 0,00022057

Volume

JPY 1 192,84
0.03%
Volume / Limite de mercado
0,00022533145
Dominio de mercado
<0.000001%
Posição de mercado
#9330

Fornecimento de Blue Whale

Fornecimento em circulação
24 000 000 000 WHALE
Fornecimento total
24 000 000 000 WHALE
Fornecimento máximo
24 000 000 000 WHALE

Blue Whale Capitalização de mercado

Capitalização de mercado
JPY 5 293 713

Totalmente diluído
Limite de mercado

JPY 5 293 713
0.02%

Blue Whale Preço Ontem

Baixa / Alta de ontem
JPY 0,00022057136 / JPY 0,00022064782
Abertura / Fecho de Ontem
JPY 0,00022057136 / JPY 0,00022064782
A mudança de ontem
0.02%
Volume de ontem
JPY 1 192,8424

Histórico do preço do Blue Whale

7 dias Baixa / 7 dias Alta
JPY 0,0000013498842 / JPY 0,0000015289519
30 dias Baixa / 30 dias Alta
JPY 0,00021371352 / JPY 0,00022489532
90 dias Baixa / 90 dias Alta
JPY 0,00019897559 / JPY 0,00022489532
52 Semana Baixa / 52 Semana Alta
JPY 0,00019897559 / JPY 0,00022489532
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
JPY 0,01920123
98.85%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,00015999
37.87%

Data provided by Coingecko API

WHALE para JPY

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blue Whale para Japanese yen Gráfico de Preço (WHALE para JPY)

    WHALEJPY de TradingView

    Blue Whale Trocas

    Instant crypto to crypto exchange coming soon!

    Blue Whale Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,00022
    JPY 0
    JPY 0,000221
    JPY 0,00022
    10/09/2025
    JPY 0,000216
    JPY 0,00022
    JPY 0,000221
    JPY 0,000214
    09/09/2025
    JPY 0,000219
    JPY 0,000216
    JPY 0,000225
    JPY 0,000214
    08/09/2025
    JPY 0,000209
    JPY 0,000219
    JPY 0,000222
    JPY 0,000208
    06/09/2025
    JPY 0,000206
    JPY 0
    JPY 0,000206
    JPY 0,000199
    05/09/2025
    JPY 0,000209
    JPY 0,000206
    JPY 0,000213
    JPY 0,000204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 55 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 183
    1.04%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,76B
    2
    JPY 4 555,2
    3.52%
    Capitalização de mercadoJPY 550,03B
    VolumeJPY 29,93B
    3
    JPY 3,06
    2.07%
    Capitalização de mercadoJPY 182,25B
    VolumeJPY 5,17B
    5
    JPY 240,91
    6.49%
    Capitalização de mercadoJPY 130,7B
    VolumeJPY 12,6B
    6
    JPY 909,13
    1.30%
    Capitalização de mercadoJPY 126,58B
    VolumeJPY 1,25B
    8
    JPY 0,263848
    6.26%
    Capitalização de mercadoJPY 39,86B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    9326
    JPY 0,0052966
    0%
    Capitalização de mercadoJPY 5,29M
    VolumeJPY 881
    9327
    JPY 0,00530165
    3.61%
    Capitalização de mercadoJPY 5,31M
    VolumeJPY 5 960
    9329
    JPY 0,0053938
    0%
    Capitalização de mercadoJPY 5,32M
    VolumeJPY 2 720
    9328
    JPY 0,0053349
    1.54%
    Capitalização de mercadoJPY 5,3M
    VolumeJPY 80 980
    9337
    JPY 0,00530238
    12.36%
    Capitalização de mercadoJPY 5,3M
    VolumeJPY 170 093

    Data provided by Coingecko API